Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	44.54	45.38	44.54	45.23	4,807	+0.56(+1.24%)
Feb 19, 2026	43.55	44.70	43.55	44.67	1,590	+0.55(+1.25%)
Feb 18, 2026	44.00	44.60	44.00	44.12	7,991	+0.82(+1.89%)
Feb 17, 2026	42.86	43.31	42.10	43.31	10,435	-1.16(-2.61%)
Feb 13, 2026	43.88	44.51	43.88	44.47	8,536	+1.96(+4.61%)
Feb 12, 2026	45.38	45.38	42.51	42.51	10,052	-2.88(-6.34%)
Feb 11, 2026	45.84	45.84	44.07	45.39	14,731	+1.03(+2.33%)
Feb 10, 2026	44.12	44.35	43.89	44.35	6,732	+0.24(+0.55%)
Feb 09, 2026	42.65	44.11	42.65	44.11	11,139	+2.41(+5.78%)
Feb 06, 2026	41.56	41.70	41.33	41.70	27,186	+1.94(+4.89%)
Feb 05, 2026	40.77	40.83	39.76	39.76	16,642	-2.56(-6.06%)
Feb 04, 2026	43.49	43.49	40.96	42.32	24,306	-0.13(-0.31%)
Feb 03, 2026	42.83	42.83	41.34	42.45	17,544	+1.95(+4.82%)
Feb 02, 2026	40.40	41.77	40.00	40.50	27,340	-0.10(-0.24%)
Jan 30, 2026	42.66	43.58	40.47	40.60	86,035	-5.83(-12.56%)
Jan 29, 2026	48.50	48.50	45.27	46.43	61,667	-1.86(-3.85%)
Jan 28, 2026	47.88	48.29	47.26	48.28	12,327	+1.53(+3.28%)
Jan 27, 2026	46.27	46.75	44.84	46.75	8,478	+0.45(+0.96%)
Jan 26, 2026	47.61	48.09	46.28	46.30	19,379	+0.41(+0.89%)
Jan 23, 2026	45.72	45.92	45.25	45.89	6,298	+0.90(+2.00%)
Jan 22, 2026	43.57	45.32	43.57	45.00	6,352	+1.53(+3.52%)
Jan 21, 2026	45.04	45.04	43.36	43.47	14,897	-0.33(-0.75%)
Jan 20, 2026	43.18	43.79	43.18	43.79	12,635	+2.33(+5.62%)
Jan 16, 2026	41.50	41.50	40.48	41.46	7,275	-0.08(-0.18%)
Jan 15, 2026	41.34	41.66	41.33	41.54	3,824	+0.11(+0.27%)
Jan 14, 2026	41.55	41.58	41.01	41.43	8,993	+0.11(+0.26%)
Jan 13, 2026	41.51	41.88	41.22	41.32	9,861	+0.49(+1.19%)
Jan 12, 2026	40.58	41.19	40.58	40.83	10,382	+1.39(+3.52%)
Jan 09, 2026	39.00	39.67	39.00	39.44	8,210	+0.52(+1.33%)
Jan 08, 2026	37.97	38.92	37.97	38.92	1,448	-0.06(-0.14%)
Jan 07, 2026	38.25	38.98	37.75	38.98	3,177	-0.29(-0.73%)
Jan 06, 2026	38.62	39.27	38.44	39.27	6,798	+1.33(+3.50%)
Jan 05, 2026	37.47	38.54	37.47	37.94	6,344	+1.43(+3.91%)
Jan 02, 2026	37.57	37.57	36.00	36.51	22,478	-0.28(-0.76%)
Dec 31, 2025	37.15	37.29	36.79	36.79	3,029	-0.40(-1.06%)
Dec 30, 2025	37.11	37.39	37.11	37.19	3,608	+0.45(+1.22%)
Dec 29, 2025	37.26	37.26	36.31	36.74	8,888	-2.40(-6.12%)
Dec 26, 2025	38.46	39.16	38.31	39.14	5,706	+0.92(+2.42%)
Dec 24, 2025	38.08	38.21	38.08	38.21	585	-0.31(-0.80%)
Dec 23, 2025	38.88	38.88	38.02	38.52	9,904	+0.13(+0.34%)
Dec 22, 2025	39.02	40.96	38.25	38.39	6,672	+1.22(+3.30%)
Dec 19, 2025	37.00	37.46	37.00	37.16	2,192	+0.95(+2.64%)
Dec 18, 2025	36.72	36.89	36.13	36.21	4,107	+0.01(+0.04%)
Dec 17, 2025	36.31	36.31	35.93	36.20	8,123	+0.34(+0.94%)
Dec 16, 2025	36.10	36.10	35.54	35.86	8,608	-0.20(-0.56%)
Dec 15, 2025	37.00	37.00	35.76	36.06	19,298	-0.12(-0.32%)
Dec 12, 2025	37.36	37.36	35.93	36.18	9,004	-0.43(-1.18%)
Dec 11, 2025	35.33	36.87	35.33	36.61	17,196	+1.29(+3.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.