Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 92.64 | 92.83 | 91.66 | 92.76 | 60,489 | +0.44(+0.48%) |
Aug 29, 2024 | 92.46 | 93.04 | 91.80 | 92.32 | 85,269 | +0.62(+0.68%) |
Aug 28, 2024 | 91.80 | 92.34 | 91.41 | 91.70 | 105,052 | -0.47(-0.51%) |
Aug 27, 2024 | 92.16 | 92.38 | 91.73 | 92.17 | 99,353 | -0.60(-0.65%) |
Aug 26, 2024 | 93.48 | 93.62 | 92.55 | 92.77 | 127,529 | +0.03(+0.03%) |
Aug 23, 2024 | 90.99 | 92.99 | 90.84 | 92.74 | 77,843 | +2.42(+2.68%) |
Aug 22, 2024 | 91.04 | 91.21 | 90.14 | 90.32 | 77,799 | -0.75(-0.82%) |
Aug 21, 2024 | 90.41 | 91.07 | 90.01 | 91.07 | 87,043 | +1.30(+1.45%) |
Aug 20, 2024 | 90.72 | 90.72 | 89.51 | 89.77 | 68,727 | -0.82(-0.91%) |
Aug 19, 2024 | 90.06 | 90.68 | 89.90 | 90.59 | 113,346 | +0.70(+0.78%) |
Aug 16, 2024 | 89.66 | 90.54 | 89.50 | 89.89 | 67,035 | +0.11(+0.12%) |
Aug 15, 2024 | 89.42 | 90.32 | 89.21 | 89.78 | 123,085 | +1.94(+2.21%) |
Aug 14, 2024 | 88.61 | 88.61 | 87.45 | 87.84 | 128,820 | -0.44(-0.50%) |
Aug 13, 2024 | 87.51 | 88.40 | 87.09 | 88.28 | 84,692 | +1.20(+1.38%) |
Aug 12, 2024 | 87.92 | 87.92 | 86.82 | 87.08 | 64,722 | -0.67(-0.76%) |
Aug 09, 2024 | 87.84 | 88.13 | 87.30 | 87.75 | 107,917 | -0.09(-0.10%) |
Aug 08, 2024 | 86.89 | 87.86 | 86.43 | 87.84 | 78,182 | +2.11(+2.46%) |
Aug 07, 2024 | 88.04 | 88.11 | 85.47 | 85.73 | 90,230 | -0.99(-1.14%) |
Aug 06, 2024 | 86.11 | 87.84 | 85.36 | 86.72 | 105,403 | +0.72(+0.84%) |
Aug 05, 2024 | 84.16 | 86.90 | 83.48 | 86.00 | 196,067 | -2.40(-2.71%) |
Aug 02, 2024 | 88.93 | 89.36 | 87.82 | 88.40 | 221,579 | -3.33(-3.63%) |
Aug 01, 2024 | 94.58 | 94.72 | 90.97 | 91.73 | 354,645 | -2.83(-2.99%) |
Jul 31, 2024 | 94.45 | 96.17 | 93.69 | 94.56 | 325,690 | +0.72(+0.77%) |
Jul 30, 2024 | 93.82 | 94.37 | 93.16 | 93.84 | 130,933 | +0.52(+0.56%) |
Jul 29, 2024 | 94.21 | 94.53 | 92.91 | 93.32 | 182,802 | -0.48(-0.51%) |
Jul 26, 2024 | 93.56 | 94.20 | 93.03 | 93.80 | 113,013 | +1.56(+1.69%) |
Jul 25, 2024 | 91.20 | 93.47 | 91.20 | 92.24 | 168,956 | +1.25(+1.37%) |
Jul 24, 2024 | 92.58 | 93.46 | 90.99 | 90.99 | 186,473 | -1.99(-2.14%) |
Jul 23, 2024 | 92.01 | 93.43 | 91.72 | 92.98 | 124,257 | +0.67(+0.73%) |
Jul 22, 2024 | 91.28 | 92.39 | 90.36 | 92.31 | 114,577 | +1.34(+1.47%) |
Jul 19, 2024 | 91.32 | 91.53 | 90.53 | 90.97 | 62,071 | -0.50(-0.55%) |
Jul 18, 2024 | 92.50 | 93.84 | 90.95 | 91.47 | 134,067 | -1.32(-1.42%) |
Jul 17, 2024 | 93.15 | 94.79 | 92.56 | 92.79 | 146,141 | -1.12(-1.19%) |
Jul 16, 2024 | 91.57 | 93.97 | 91.57 | 93.91 | 526,174 | +2.94(+3.23%) |
Jul 15, 2024 | 89.96 | 91.34 | 89.92 | 90.97 | 119,744 | +1.57(+1.76%) |
Jul 12, 2024 | 89.30 | 90.00 | 89.16 | 89.40 | 129,712 | +0.96(+1.09%) |
Jul 11, 2024 | 87.37 | 88.55 | 87.18 | 88.44 | 118,477 | +2.62(+3.05%) |
Jul 10, 2024 | 85.30 | 85.96 | 85.24 | 85.82 | 193,652 | +0.79(+0.93%) |
Jul 09, 2024 | 85.65 | 85.68 | 85.01 | 85.03 | 117,762 | -0.71(-0.83%) |
Jul 08, 2024 | 85.70 | 86.28 | 85.55 | 85.74 | 95,995 | +0.60(+0.70%) |
Jul 05, 2024 | 85.63 | 85.66 | 84.78 | 85.14 | 83,445 | -0.57(-0.67%) |
Jul 03, 2024 | 85.92 | 86.18 | 85.58 | 85.71 | 86,559 | -0.15(-0.17%) |
Jul 02, 2024 | 85.48 | 87.85 | 85.36 | 85.86 | 95,045 | +0.63(+0.74%) |
Jul 01, 2024 | 86.09 | 86.34 | 84.93 | 85.23 | 71,251 | -0.63(-0.73%) |
Jun 28, 2024 | 85.83 | 86.19 | 85.20 | 85.86 | 113,920 | +0.84(+0.99%) |
Jun 27, 2024 | 84.85 | 85.08 | 84.52 | 85.02 | 100,245 | +0.14(+0.16%) |
Jun 26, 2024 | 84.38 | 84.91 | 84.15 | 84.88 | 124,304 | +0.07(+0.08%) |
Jun 25, 2024 | 85.11 | 85.11 | 84.42 | 84.81 | 93,441 | -0.21(-0.25%) |
Jun 24, 2024 | 84.78 | 85.68 | 84.78 | 85.02 | 93,293 | +0.27(+0.32%) |
Jun 21, 2024 | 84.57 | 84.75 | 83.95 | 84.75 | 51,281 | +0.05(+0.06%) |
Jun 20, 2024 | 85.05 | 85.38 | 84.51 | 84.70 | 70,960 | -0.54(-0.63%) |
Jun 18, 2024 | 84.98 | 85.47 | 84.89 | 85.23 | 95,965 | +0.26(+0.31%) |
Jun 17, 2024 | 83.94 | 85.13 | 83.69 | 84.98 | 68,486 | +0.80(+0.95%) |
Jun 14, 2024 | 84.73 | 84.73 | 83.76 | 84.18 | 56,668 | -1.28(-1.49%) |
Jun 13, 2024 | 86.17 | 86.17 | 84.90 | 85.45 | 72,809 | -1.04(-1.20%) |
Jun 12, 2024 | 86.89 | 87.58 | 86.18 | 86.49 | 141,574 | +1.54(+1.81%) |
Jun 11, 2024 | 84.71 | 85.09 | 84.08 | 84.96 | 82,684 | -0.15(-0.18%) |
Jun 10, 2024 | 84.70 | 85.15 | 83.80 | 85.10 | 61,991 | -0.22(-0.26%) |
Jun 07, 2024 | 85.70 | 85.95 | 85.12 | 85.32 | 58,623 | -1.04(-1.20%) |
Jun 06, 2024 | 86.64 | 86.86 | 86.06 | 86.36 | 177,834 | -0.56(-0.64%) |
Jun 05, 2024 | 86.20 | 86.92 | 85.60 | 86.92 | 107,265 | +1.20(+1.40%) |
Jun 04, 2024 | 86.51 | 86.51 | 85.64 | 85.72 | 102,894 | -1.27(-1.46%) |