Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0641	0.0789	0.0641	0.0788	73,453	+0.01(+21.98%)
Oct 30, 2025	0.0661	0.0670	0.0639	0.0646	82,940	-0.00(-3.58%)
Oct 29, 2025	0.0677	0.0686	0.0658	0.0670	67,154	+0.00(+3.40%)
Oct 28, 2025	0.0643	0.0663	0.0643	0.0648	105,000	+0.00(+3.68%)
Oct 27, 2025	0.0655	0.0663	0.0625	0.0625	62,136	-0.00(-1.42%)
Oct 24, 2025	0.0645	0.0681	0.0607	0.0634	548,201	-0.01(-9.43%)
Oct 23, 2025	0.0640	0.0700	0.0629	0.0700	353,000	+0.01(+10.76%)
Oct 22, 2025	0.0687	0.0687	0.0600	0.0632	122,295	-0.00(-2.77%)
Oct 21, 2025	0.0700	0.0702	0.0626	0.0650	291,776	-0.00(-6.47%)
Oct 20, 2025	0.0800	0.0800	0.0672	0.0695	155,825	-0.00(-3.47%)
Oct 17, 2025	0.0809	0.0809	0.0670	0.0720	776,758	-0.01(-8.86%)
Oct 16, 2025	0.0830	0.0870	0.0759	0.0790	288,807	+0.00(+3.27%)
Oct 15, 2025	0.0885	0.0885	0.0703	0.0765	710,068	-0.00(-2.42%)
Oct 14, 2025	0.0700	0.0863	0.0640	0.0784	2,082,531	+0.00(+5.95%)
Oct 13, 2025	0.0605	0.0820	0.0605	0.0740	1,156,844	+0.01(+23.33%)
Oct 10, 2025	0.0700	0.0700	0.0600	0.0600	138,062	-0.00(-3.23%)
Oct 09, 2025	0.0653	0.0675	0.0574	0.0620	179,796	-0.00(-3.28%)
Oct 08, 2025	0.0658	0.0689	0.0639	0.0641	314,870	-0.00(-0.93%)
Oct 07, 2025	0.0630	0.0685	0.0590	0.0647	109,724	+0.00(+0.47%)
Oct 06, 2025	0.0700	0.0700	0.0638	0.0644	40,950	-0.00(-2.87%)
Oct 03, 2025	0.0637	0.0685	0.0630	0.0663	204,780	+0.00(+5.24%)
Oct 02, 2025	0.0627	0.0667	0.0605	0.0630	178,903	+0.01(+15.60%)
Oct 01, 2025	0.0564	0.0616	0.0533	0.0545	28,895	+0.00(+3.02%)
Sep 30, 2025	0.0530	0.0533	0.0529	0.0529	15,200	-0.00(-0.19%)
Sep 29, 2025	0.0538	0.0562	0.0530	0.0530	16,525	-0.00(-2.21%)
Sep 26, 2025	0.0550	0.0550	0.0530	0.0542	62,000	-0.00(-3.73%)
Sep 25, 2025	0.0616	0.0616	0.0520	0.0563	118,453	-0.00(-0.18%)
Sep 24, 2025	0.0564	0.0564	0.0564	0.0564	7,000	+0.00(+3.30%)
Sep 23, 2025	0.0530	0.0560	0.0530	0.0546	152,867	+0.00(+2.82%)
Sep 22, 2025	0.0534	0.0547	0.0531	0.0531	49,268	+0.00(+2.12%)
Sep 19, 2025	0.0520	0.0530	0.0520	0.0520	161,760	-0.00(-3.70%)
Sep 18, 2025	0.0560	0.0560	0.0536	0.0540	52,300	-0.00(-1.82%)
Sep 17, 2025	0.0550	0.0550	0.0550	0.0550	25,000	+0.00(+1.10%)
Sep 16, 2025	0.0548	0.0548	0.0544	0.0544	1,000	-0.00(-2.86%)
Sep 15, 2025	0.0540	0.0560	0.0540	0.0560	20,675	+0.00(+2.19%)
Sep 12, 2025	0.0545	0.0548	0.0545	0.0548	3,178	+0.00(+5.38%)
Sep 11, 2025	0.0525	0.0541	0.0510	0.0520	23,200	-0.00(-3.70%)
Sep 10, 2025	0.0519	0.0540	0.0501	0.0540	2,900	+0.00(+0.19%)
Sep 08, 2025				0.0539	0	+0.00(+5.89%)
Sep 05, 2025	0.0565	0.0587	0.0509	0.0509	440,500	-0.00(-5.04%)
Sep 04, 2025	0.0583	0.0583	0.0525	0.0536	122,129	-0.00(-3.60%)
Sep 03, 2025	0.0544	0.0556	0.0544	0.0556	9,300	+0.00(+5.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.