Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.5300	0.5300	0.5236	0.5244	1,660	+0.02(+3.43%)
Dec 04, 2025	0.4933	0.5072	0.4933	0.5070	3,200	-0.01(-2.52%)
Dec 03, 2025	0.5201	0.5360	0.5201	0.5201	1,600	-0.02(-4.01%)
Dec 02, 2025	0.5418	0.5610	0.5418	0.5418	375	-0.04(-6.15%)
Nov 25, 2025				0.5773	245	-0.02(-3.17%)
Nov 24, 2025	0.5962	0.5962	0.5962	0.5962	500	-0.00(-0.33%)
Nov 20, 2025				0.5982	0	-0.01(-1.09%)
Nov 19, 2025	0.6048	0.6093	0.6048	0.6048	1,100	+0.03(+5.49%)
Nov 18, 2025	0.5733	0.5733	0.5733	0.5733	350	-0.02(-2.73%)
Nov 14, 2025				0.5894	20	-0.03(-5.54%)
Nov 12, 2025				0.6240	0	+0.02(+3.57%)
Nov 10, 2025				0.6025	0	-0.00(-0.74%)
Oct 30, 2025				0.6070	0	-0.02(-3.19%)
Oct 29, 2025	0.5992	0.6270	0.5992	0.6270	4,076	-0.01(-2.03%)
Oct 28, 2025	0.6119	0.6400	0.6119	0.6400	4,700	+0.01(+1.49%)
Oct 23, 2025				0.6306	0	+0.00(+0.03%)
Oct 21, 2025				0.6304	0	+0.02(+3.75%)
Oct 20, 2025	0.6076	0.6076	0.6076	0.6076	5,444	+0.01(+1.22%)
Oct 17, 2025	0.6003	0.6003	0.6003	0.6003	2,000	-0.00(-0.12%)
Oct 16, 2025	0.5922	0.6135	0.5922	0.6010	32,415	-0.01(-1.46%)
Oct 15, 2025	0.5966	0.6105	0.5966	0.6099	50,000	+0.02(+2.52%)
Oct 14, 2025	0.6000	0.6000	0.5890	0.5949	14,030	-0.07(-10.34%)
Oct 13, 2025	0.7090	0.7100	0.6000	0.6635	85,310	+0.08(+12.82%)
Oct 10, 2025	0.5850	0.6126	0.5850	0.5881	15,092	+0.01(+2.33%)
Oct 09, 2025	0.5970	0.6024	0.5747	0.5747	2,254	-0.03(-4.87%)
Oct 08, 2025	0.6100	0.6100	0.5865	0.6041	1,834	-0.00(-0.41%)
Oct 07, 2025	0.6066	0.6200	0.6066	0.6066	9,009	-0.02(-2.48%)
Oct 06, 2025	0.6176	0.6220	0.6091	0.6220	5,700	+0.01(+1.75%)
Oct 03, 2025	0.5926	0.6150	0.5926	0.6113	1,650	+0.00(+0.21%)
Oct 02, 2025	0.6004	0.6610	0.6004	0.6100	3,500	+0.00(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.