Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.0375 | 0.0400 | 0.0350 | 0.0370 | 10,120 | -0.00(-7.50%) |
Aug 29, 2024 | 0.0410 | 0.0410 | 0.0350 | 0.0400 | 77,570 | +0.00(+14.29%) |
Aug 28, 2024 | 0.0429 | 0.0429 | 0.0340 | 0.0350 | 74,097 | -0.01(-14.00%) |
Aug 27, 2024 | 0.0420 | 0.0420 | 0.0379 | 0.0407 | 74,119 | -0.00(-3.10%) |
Aug 26, 2024 | 0.0389 | 0.0430 | 0.0360 | 0.0420 | 172,752 | +0.01(+16.67%) |
Aug 23, 2024 | 0.0385 | 0.0385 | 0.0320 | 0.0360 | 282,300 | +0.00(+9.09%) |
Aug 22, 2024 | 0.0001 | 0.0460 | 0.0001 | 0.0330 | 93,422 | -0.01(-19.12%) |
Aug 21, 2024 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 32,500 | +0.01(+16.57%) |
Aug 20, 2024 | 0.0409 | 0.0570 | 0.0350 | 0.0350 | 34,600 | -0.01(-23.91%) |
Aug 19, 2024 | 0.0350 | 0.0460 | 0.0332 | 0.0460 | 758,825 | +0.01(+31.43%) |
Aug 16, 2024 | 0.0330 | 0.0365 | 0.0301 | 0.0350 | 113,609 | +0.00(+9.38%) |
Aug 15, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 2,001 | -0.00(-12.33%) |
Aug 14, 2024 | 0.0450 | 0.0450 | 0.0330 | 0.0365 | 7,750 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0395 | 0.0400 | 0.0350 | 0.0365 | 75,100 | -0.00(-8.75%) |
Aug 12, 2024 | 0.0380 | 0.0400 | 0.0376 | 0.0400 | 28,874 | +0.00(+12.36%) |
Aug 09, 2024 | 0.0010 | 0.0360 | 0.0010 | 0.0356 | 7,100 | -0.00(-11.00%) |
Aug 08, 2024 | 0.0330 | 0.0495 | 0.0330 | 0.0400 | 73,457 | +0.00(+12.36%) |
Aug 07, 2024 | 0.0267 | 0.0400 | 0.0267 | 0.0356 | 50,208 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0400 | 0.0400 | 0.0340 | 0.0356 | 9,000 | -0.00(-11.00%) |
Aug 05, 2024 | 0.0389 | 0.0410 | 0.0331 | 0.0400 | 110,502 | +0.00(+9.59%) |
Aug 02, 2024 | 0.0350 | 0.0462 | 0.0330 | 0.0365 | 79,068 | -0.00(-3.95%) |
Aug 01, 2024 | 0.0388 | 0.0388 | 0.0380 | 0.0380 | 2,907 | +0.00(+8.57%) |
Jul 31, 2024 | 0.0495 | 0.0495 | 0.0350 | 0.0350 | 32,482 | -0.01(-13.37%) |
Jul 30, 2024 | 0.0306 | 0.0450 | 0.0306 | 0.0404 | 39,850 | -0.00(-8.18%) |
Jul 29, 2024 | 0.0450 | 0.0450 | 0.0360 | 0.0440 | 196,050 | +0.00(+4.76%) |
Jul 26, 2024 | 0.0395 | 0.0420 | 0.0395 | 0.0420 | 28,744 | +0.00(+7.69%) |
Jul 25, 2024 | 0.0385 | 0.0450 | 0.0330 | 0.0390 | 19,466 | -0.00(-5.57%) |
Jul 24, 2024 | 0.0370 | 0.0415 | 0.0330 | 0.0413 | 75,597 | +0.00(+3.25%) |
Jul 23, 2024 | 0.0330 | 0.0410 | 0.0330 | 0.0400 | 63,454 | +0.01(+25.00%) |
Jul 22, 2024 | 0.0320 | 0.0405 | 0.0320 | 0.0320 | 58,211 | -0.01(-15.79%) |
Jul 19, 2024 | 0.0410 | 0.0410 | 0.0200 | 0.0380 | 81,500 | +0.00(+1.06%) |
Jul 18, 2024 | 0.0270 | 0.0440 | 0.0270 | 0.0376 | 12,475 | +0.00(+10.59%) |
Jul 17, 2024 | 0.0360 | 0.0440 | 0.0270 | 0.0340 | 72,755 | -0.01(-17.07%) |
Jul 16, 2024 | 0.0350 | 0.0440 | 0.0350 | 0.0410 | 155,963 | -0.00(-8.89%) |
Jul 15, 2024 | 0.0270 | 0.0450 | 0.0270 | 0.0450 | 58,662 | +0.01(+20.00%) |
Jul 12, 2024 | 0.0400 | 0.0450 | 0.0300 | 0.0375 | 243,713 | +0.00(+10.29%) |
Jul 11, 2024 | 0.0343 | 0.0400 | 0.0243 | 0.0340 | 62,260 | -0.00(-4.23%) |
Jul 10, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0355 | 65,361 | +0.00(+1.43%) |
Jul 09, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 37,240 | -0.00(-2.78%) |
Jul 08, 2024 | 0.0400 | 0.0440 | 0.0243 | 0.0360 | 474,682 | +0.01(+20.00%) |
Jul 05, 2024 | 0.0270 | 0.0350 | 0.0270 | 0.0300 | 60,000 | -0.01(-21.05%) |
Jul 03, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0380 | 18,720 | +0.00(+11.76%) |
Jul 02, 2024 | 0.0320 | 0.0340 | 0.0300 | 0.0340 | 51,992 | +0.00(+6.25%) |
Jul 01, 2024 | 0.0250 | 0.0340 | 0.0250 | 0.0320 | 45,875 | -0.00(-5.88%) |
Jun 28, 2024 | 0.0340 | 0.0340 | 0.0270 | 0.0340 | 20,315 | +0.00(+3.03%) |
Jun 27, 2024 | 0.0296 | 0.0350 | 0.0270 | 0.0330 | 36,159 | +0.00(+10.00%) |
Jun 26, 2024 | 0.0270 | 0.0350 | 0.0270 | 0.0300 | 172,367 | -0.00(-6.25%) |
Jun 25, 2024 | 0.0380 | 0.0410 | 0.0300 | 0.0320 | 62,643 | -0.01(-17.53%) |
Jun 24, 2024 | 0.0410 | 0.0410 | 0.0300 | 0.0388 | 504,915 | -0.00(-5.37%) |
Jun 21, 2024 | 0.0355 | 0.0410 | 0.0355 | 0.0410 | 41,989 | +0.01(+24.24%) |
Jun 20, 2024 | 0.0330 | 0.0330 | 0.0320 | 0.0330 | 55,224 | -0.00(-12.00%) |
Jun 18, 2024 | 0.0415 | 0.0415 | 0.0350 | 0.0375 | 33,730 | -0.00(-10.71%) |
Jun 17, 2024 | 0.0430 | 0.0430 | 0.0350 | 0.0420 | 1,175,459 | +0.00(+10.53%) |
Jun 14, 2024 | 0.0380 | 0.0450 | 0.0380 | 0.0380 | 447,616 | -0.01(-12.04%) |
Jun 13, 2024 | 0.0420 | 0.0435 | 0.0420 | 0.0432 | 79,292 | +0.00(+5.37%) |
Jun 12, 2024 | 0.0395 | 0.0420 | 0.0380 | 0.0410 | 223,432 | +0.00(+3.80%) |
Jun 11, 2024 | 0.0395 | 0.0410 | 0.0342 | 0.0395 | 29,303 | +0.00(+3.95%) |
Jun 10, 2024 | 0.0430 | 0.0440 | 0.0380 | 0.0380 | 321,664 | -0.00(-7.99%) |
Jun 07, 2024 | 0.0307 | 0.0413 | 0.0307 | 0.0413 | 33,955 | +0.00(+8.68%) |
Jun 06, 2024 | 0.0430 | 0.0430 | 0.0380 | 0.0380 | 78,026 | -0.01(-15.56%) |
Jun 05, 2024 | 0.0415 | 0.0450 | 0.0415 | 0.0450 | 38,857 | +0.00(+8.43%) |
Jun 04, 2024 | 0.0390 | 0.0415 | 0.0380 | 0.0415 | 17,056 | +0.00(+9.21%) |