Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 127,595 | +0.01(+8.11%) |
Sep 25, 2024 | 0.1295 | 0 | -0.01(-4.07%) | |||
Sep 24, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 48,200 | +0.01(+5.06%) |
Sep 23, 2024 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 1,846 | -0.00(-1.00%) |
Sep 20, 2024 | 0.1348 | 0.1348 | 0.1298 | 0.1298 | 4,025 | +0.00(+0.62%) |
Sep 18, 2024 | 0.1290 | 0 | -0.00(-1.45%) | |||
Sep 17, 2024 | 0.1300 | 0.1310 | 0.1300 | 0.1309 | 15,100 | -0.00(-0.68%) |
Sep 16, 2024 | 0.1270 | 0.1350 | 0.1270 | 0.1318 | 255,100 | -0.00(-0.08%) |
Sep 13, 2024 | 0.1337 | 0.1337 | 0.1319 | 0.1319 | 12,750 | +0.00(+0.00%) |
Sep 12, 2024 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 29,000 | +0.00(+0.92%) |
Sep 11, 2024 | 0.1362 | 0.1362 | 0.1300 | 0.1307 | 53,000 | +0.00(+0.54%) |
Sep 10, 2024 | 0.1340 | 0.1340 | 0.1300 | 0.1300 | 33,300 | -0.01(-9.15%) |
Sep 09, 2024 | 0.1432 | 0.1432 | 0.1394 | 0.1431 | 14,100 | -0.01(-9.43%) |
Sep 06, 2024 | 0.1424 | 0.1580 | 0.1341 | 0.1580 | 17,000 | +0.02(+15.41%) |
Sep 05, 2024 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 7,000 | +0.00(+0.88%) |
Sep 03, 2024 | 0.1357 | 0 | -0.01(-7.05%) | |||
Aug 30, 2024 | 0.1430 | 0.1460 | 0.1402 | 0.1460 | 91,030 | +0.00(+0.69%) |
Aug 29, 2024 | 0.1450 | 0.1486 | 0.1450 | 0.1450 | 86,600 | -0.01(-5.78%) |
Aug 28, 2024 | 0.1612 | 0.1612 | 0.1539 | 0.1539 | 8,700 | +0.01(+6.14%) |
Aug 27, 2024 | 0.1520 | 0.1520 | 0.1450 | 0.1450 | 19,000 | -0.01(-7.64%) |
Aug 26, 2024 | 0.1556 | 0.1570 | 0.1556 | 0.1570 | 5,950 | +0.00(+0.77%) |
Aug 23, 2024 | 0.1588 | 0.1588 | 0.1558 | 0.1558 | 6,481 | -0.00(-2.63%) |
Aug 22, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.01(+5.96%) |
Aug 21, 2024 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 1,750 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1580 | 0.1590 | 0.1510 | 0.1510 | 57,171 | -0.02(-11.18%) |
Aug 19, 2024 | 0.1578 | 0.1700 | 0.1578 | 0.1700 | 43,700 | +0.01(+9.32%) |
Aug 15, 2024 | 0.1555 | 16 | +0.01(+3.67%) | |||
Aug 14, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 148,332 | -0.01(-6.95%) |
Aug 13, 2024 | 0.1600 | 0.1771 | 0.1600 | 0.1612 | 74,223 | -0.01(-3.76%) |
Aug 12, 2024 | 0.1697 | 0.1771 | 0.1600 | 0.1675 | 93,424 | +0.02(+11.67%) |
Aug 09, 2024 | 0.1680 | 0.1699 | 0.1500 | 0.1500 | 84,460 | -0.01(-6.25%) |
Aug 08, 2024 | 0.1750 | 0.1823 | 0.1600 | 0.1600 | 164,495 | -0.01(-5.88%) |
Aug 07, 2024 | 0.1755 | 0.1820 | 0.1677 | 0.1700 | 119,342 | +0.00(+2.29%) |
Aug 06, 2024 | 0.1750 | 0.1809 | 0.1650 | 0.1662 | 55,625 | -0.04(-18.05%) |
Aug 05, 2024 | 0.1889 | 0.2028 | 0.1889 | 0.2028 | 33,000 | +0.02(+12.29%) |
Aug 02, 2024 | 0.1833 | 0.1833 | 0.1700 | 0.1806 | 20,800 | -0.02(-9.70%) |
Aug 01, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.01(+3.36%) |
Jul 31, 2024 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 2,000 | +0.01(+3.26%) |
Jul 30, 2024 | 0.1874 | 0.1935 | 0.1874 | 0.1874 | 2,500 | -0.01(-3.70%) |
Jul 29, 2024 | 0.1868 | 0.1946 | 0.1790 | 0.1946 | 248,743 | +0.00(+0.00%) |
Jul 26, 2024 | 0.1946 | 0.1946 | 0.1946 | 0.1946 | 400 | -0.01(-2.70%) |
Jul 25, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,575 | +0.00(+0.91%) |
Jul 24, 2024 | 0.1982 | 0.1982 | 0.1965 | 0.1982 | 50,200 | -0.01(-3.32%) |
Jul 23, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,500 | -0.00(-1.63%) |
Jul 22, 2024 | 0.1966 | 0.2084 | 0.1927 | 0.2084 | 51,400 | -0.01(-5.23%) |
Jul 19, 2024 | 0.2069 | 0.2199 | 0.2069 | 0.2199 | 6,316 | -0.00(-1.57%) |
Jul 18, 2024 | 0.2200 | 0.2234 | 0.2200 | 0.2234 | 20,000 | +0.00(+1.55%) |
Jul 17, 2024 | 0.2186 | 0.2200 | 0.2180 | 0.2200 | 43,500 | -0.00(-1.96%) |
Jul 15, 2024 | 0.2244 | 0 | -0.01(-2.43%) | |||
Jul 09, 2024 | 0.2300 | 0 | +0.01(+5.36%) | |||
Jul 08, 2024 | 0.2359 | 0.2359 | 0.2183 | 0.2183 | 121,519 | -0.01(-2.67%) |
Jul 05, 2024 | 0.2250 | 0.2300 | 0.2243 | 0.2243 | 28,400 | -0.01(-2.48%) |
Jul 03, 2024 | 0.2178 | 0.2428 | 0.2150 | 0.2300 | 72,400 | +0.03(+13.64%) |
Jul 02, 2024 | 0.2024 | 0.2024 | 0.1900 | 0.2024 | 49,804 | +0.01(+6.53%) |