Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 7.900 | 34 | -0.04(-0.50%) | |||
Aug 26, 2024 | 7.940 | 95 | +0.04(+0.44%) | |||
Aug 23, 2024 | 7.860 | 7.905 | 7.797 | 7.905 | 1,537 | -0.07(-0.88%) |
Aug 20, 2024 | 7.975 | 176 | -0.09(-1.12%) | |||
Aug 19, 2024 | 8.180 | 8.180 | 8.065 | 8.065 | 699 | +0.06(+0.75%) |
Aug 16, 2024 | 8.005 | 8.005 | 8.005 | 8.005 | 194 | +0.24(+3.12%) |
Aug 15, 2024 | 7.700 | 7.763 | 7.700 | 7.763 | 1,925 | +0.11(+1.47%) |
Aug 12, 2024 | 7.650 | 119 | +0.22(+2.91%) | |||
Aug 09, 2024 | 7.434 | 7.434 | 7.434 | 7.434 | 370 | +0.05(+0.70%) |
Aug 07, 2024 | 7.382 | 141 | -0.07(-0.91%) | |||
Aug 05, 2024 | 7.450 | 132 | -0.56(-6.99%) | |||
Aug 02, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | 154 | -0.17(-2.08%) |
Aug 01, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | 300 | -0.33(-3.88%) |
Jul 31, 2024 | 8.406 | 8.510 | 8.406 | 8.510 | 936 | +0.08(+1.01%) |
Jul 29, 2024 | 8.425 | 0 | -0.49(-5.50%) | |||
Jul 26, 2024 | 9.080 | 9.080 | 8.915 | 8.915 | 3,933 | -1.04(-10.40%) |
Jul 25, 2024 | 10.01 | 10.01 | 9.400 | 9.950 | 937 | +0.08(+0.81%) |
Jul 24, 2024 | 10.07 | 10.22 | 9.870 | 9.870 | 801 | -0.38(-3.71%) |
Jul 23, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 354 | -0.20(-1.91%) |
Jul 22, 2024 | 10.45 | 10.45 | 10.33 | 10.45 | 1,100 | +0.00(+0.00%) |
Jul 19, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 101 | -0.23(-2.15%) |
Jul 18, 2024 | 10.86 | 10.86 | 10.68 | 10.68 | 728 | -0.23(-2.11%) |
Jul 15, 2024 | 10.91 | 221 | -0.44(-3.88%) | |||
Jul 12, 2024 | 11.19 | 11.35 | 10.99 | 11.35 | 2,345 | +0.20(+1.77%) |
Jul 11, 2024 | 11.23 | 11.24 | 11.15 | 11.15 | 1,213 | +0.00(+0.02%) |
Jul 10, 2024 | 11.05 | 11.15 | 11.03 | 11.15 | 2,072 | +0.50(+4.69%) |
Jul 09, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 210 | -0.95(-8.19%) |
Jul 05, 2024 | 11.60 | 98 | +0.68(+6.23%) | |||
Jul 03, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 531 | +0.54(+5.20%) |
Jul 02, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 298 | -0.13(-1.19%) |
Jun 24, 2024 | 10.51 | 159 | +0.21(+2.04%) | |||
Jun 21, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 363 | -0.21(-1.95%) |
Jun 20, 2024 | 10.46 | 10.50 | 10.46 | 10.50 | 1,606 | +0.08(+0.79%) |
Jun 18, 2024 | 10.40 | 10.49 | 10.40 | 10.42 | 680 | +0.17(+1.63%) |
Jun 17, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 419 | -0.21(-1.96%) |
Jun 14, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 260 | -0.97(-8.53%) |
Jun 13, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 243 | -0.67(-5.50%) |
Jun 12, 2024 | 12.20 | 12.21 | 12.00 | 12.10 | 2,698 | -0.08(-0.66%) |
Jun 10, 2024 | 12.18 | 128 | +0.40(+3.35%) | |||
Jun 07, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 5,200 | +0.13(+1.12%) |
Jun 06, 2024 | 11.60 | 11.67 | 11.60 | 11.65 | 1,458 | +0.47(+4.20%) |
Jun 05, 2024 | 11.12 | 11.18 | 11.12 | 11.18 | 1,298 | +0.08(+0.72%) |
Jun 04, 2024 | 11.07 | 11.10 | 11.07 | 11.10 | 394 | -0.27(-2.37%) |