Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 6.800 | 6.880 | 6.710 | 6.750 | 26,378 | +0.15(+2.29%) |
Sep 25, 2024 | 6.750 | 6.750 | 6.599 | 6.599 | 19,864 | -0.15(-2.24%) |
Sep 24, 2024 | 6.750 | 6.790 | 6.650 | 6.750 | 15,664 | +0.22(+3.37%) |
Sep 23, 2024 | 6.700 | 6.720 | 6.530 | 6.530 | 62,866 | +0.00(+0.00%) |
Sep 20, 2024 | 6.480 | 6.720 | 6.480 | 6.530 | 29,911 | -0.17(-2.54%) |
Sep 19, 2024 | 6.660 | 6.700 | 6.645 | 6.700 | 53,573 | +0.15(+2.29%) |
Sep 18, 2024 | 6.750 | 6.750 | 6.489 | 6.550 | 22,027 | -0.01(-0.15%) |
Sep 17, 2024 | 6.600 | 6.750 | 6.500 | 6.560 | 33,443 | -0.01(-0.15%) |
Sep 16, 2024 | 6.470 | 6.642 | 6.470 | 6.570 | 1,833 | -0.03(-0.45%) |
Sep 13, 2024 | 6.581 | 6.698 | 6.500 | 6.600 | 22,319 | +0.33(+5.26%) |
Sep 12, 2024 | 6.300 | 6.319 | 6.212 | 6.270 | 20,862 | +0.08(+1.29%) |
Sep 11, 2024 | 6.140 | 6.298 | 6.080 | 6.190 | 36,930 | +0.11(+1.81%) |
Sep 10, 2024 | 6.150 | 6.240 | 6.080 | 6.080 | 30,494 | -0.20(-3.18%) |
Sep 09, 2024 | 6.180 | 6.430 | 6.153 | 6.280 | 15,120 | +0.05(+0.80%) |
Sep 06, 2024 | 6.330 | 6.670 | 6.230 | 6.230 | 15,733 | -0.15(-2.35%) |
Sep 05, 2024 | 6.440 | 6.697 | 6.380 | 6.380 | 16,096 | -0.08(-1.16%) |
Sep 04, 2024 | 6.440 | 6.564 | 6.330 | 6.455 | 53,714 | +0.08(+1.18%) |
Sep 03, 2024 | 6.425 | 6.587 | 6.280 | 6.380 | 20,486 | -0.16(-2.51%) |
Aug 30, 2024 | 6.595 | 6.630 | 6.480 | 6.545 | 40,819 | +0.08(+1.31%) |
Aug 29, 2024 | 6.580 | 6.609 | 6.460 | 6.460 | 17,260 | +0.03(+0.47%) |
Aug 28, 2024 | 6.460 | 6.747 | 6.430 | 6.430 | 31,796 | -0.12(-1.83%) |
Aug 27, 2024 | 6.540 | 6.640 | 6.440 | 6.550 | 5,154 | -0.02(-0.30%) |
Aug 26, 2024 | 6.560 | 6.590 | 6.470 | 6.570 | 16,215 | +0.05(+0.77%) |
Aug 23, 2024 | 6.360 | 6.640 | 6.360 | 6.520 | 22,797 | +0.01(+0.15%) |
Aug 22, 2024 | 6.390 | 6.670 | 6.353 | 6.510 | 9,085 | +0.01(+0.15%) |
Aug 21, 2024 | 6.390 | 6.677 | 6.390 | 6.500 | 10,314 | +0.04(+0.62%) |
Aug 20, 2024 | 6.410 | 6.545 | 6.410 | 6.460 | 7,863 | -0.06(-0.92%) |
Aug 19, 2024 | 6.400 | 6.760 | 6.400 | 6.520 | 15,352 | +0.12(+1.87%) |
Aug 16, 2024 | 6.300 | 6.600 | 6.300 | 6.400 | 8,864 | +0.05(+0.79%) |
Aug 15, 2024 | 6.320 | 6.400 | 6.320 | 6.350 | 31,876 | -0.05(-0.78%) |
Aug 14, 2024 | 6.340 | 6.495 | 6.340 | 6.400 | 51,984 | +0.13(+2.07%) |
Aug 13, 2024 | 6.290 | 6.400 | 6.260 | 6.270 | 6,695 | +0.02(+0.32%) |
Aug 12, 2024 | 6.302 | 6.560 | 6.233 | 6.250 | 8,677 | -0.09(-1.42%) |
Aug 09, 2024 | 6.350 | 6.600 | 6.260 | 6.340 | 60,772 | +0.05(+0.79%) |
Aug 08, 2024 | 6.330 | 6.330 | 6.240 | 6.290 | 88,054 | +0.12(+1.94%) |
Aug 07, 2024 | 6.120 | 6.329 | 6.120 | 6.170 | 59,705 | +0.19(+3.18%) |
Aug 06, 2024 | 5.910 | 6.200 | 5.910 | 5.980 | 284,758 | +0.08(+1.36%) |
Aug 05, 2024 | 5.960 | 6.350 | 5.760 | 5.900 | 82,958 | -0.10(-1.75%) |
Aug 02, 2024 | 6.020 | 6.110 | 5.900 | 6.005 | 221,914 | -0.05(-0.91%) |
Aug 01, 2024 | 6.070 | 6.350 | 5.960 | 6.060 | 217,642 | -0.17(-2.73%) |
Jul 31, 2024 | 6.100 | 6.265 | 6.100 | 6.230 | 32,591 | -0.03(-0.48%) |
Jul 30, 2024 | 6.220 | 6.340 | 6.103 | 6.260 | 124,798 | +0.12(+1.95%) |
Jul 29, 2024 | 6.170 | 6.200 | 6.060 | 6.140 | 65,487 | +0.08(+1.30%) |
Jul 26, 2024 | 6.100 | 6.317 | 6.060 | 6.061 | 104,469 | -0.07(-1.12%) |
Jul 25, 2024 | 6.070 | 6.170 | 5.830 | 6.130 | 376,110 | -0.29(-4.44%) |
Jul 24, 2024 | 6.460 | 6.590 | 6.340 | 6.415 | 31,839 | -0.03(-0.39%) |
Jul 23, 2024 | 6.450 | 6.630 | 6.410 | 6.440 | 113,840 | -0.11(-1.68%) |
Jul 22, 2024 | 6.450 | 6.797 | 6.450 | 6.550 | 22,453 | +0.11(+1.71%) |
Jul 19, 2024 | 6.370 | 6.500 | 6.370 | 6.440 | 180,017 | +0.02(+0.31%) |
Jul 18, 2024 | 6.480 | 6.560 | 6.420 | 6.420 | 22,982 | +0.02(+0.31%) |
Jul 17, 2024 | 6.510 | 6.628 | 6.380 | 6.400 | 121,315 | +0.10(+1.59%) |
Jul 16, 2024 | 6.430 | 6.430 | 6.300 | 6.300 | 306,087 | -0.08(-1.33%) |
Jul 15, 2024 | 6.500 | 6.500 | 6.370 | 6.385 | 83,699 | +0.04(+0.71%) |
Jul 12, 2024 | 6.260 | 6.410 | 6.260 | 6.340 | 185,089 | +0.01(+0.24%) |
Jul 11, 2024 | 6.370 | 6.510 | 6.230 | 6.325 | 135,026 | +0.12(+1.93%) |
Jul 10, 2024 | 6.080 | 6.250 | 6.080 | 6.205 | 73,960 | +0.10(+1.64%) |
Jul 09, 2024 | 6.115 | 6.210 | 5.980 | 6.105 | 108,305 | +0.08(+1.24%) |
Jul 08, 2024 | 6.430 | 6.430 | 6.030 | 6.030 | 92,277 | -0.14(-2.27%) |
Jul 05, 2024 | 6.190 | 6.510 | 6.150 | 6.170 | 95,280 | +0.13(+2.24%) |
Jul 03, 2024 | 5.930 | 6.050 | 5.930 | 6.035 | 103,278 | +0.08(+1.43%) |
Jul 02, 2024 | 5.880 | 6.048 | 5.880 | 5.950 | 53,659 | +0.08(+1.33%) |