Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.2410 | 0.2739 | 0.2325 | 0.2370 | 3,804,221 | -0.00(-1.94%) |
Sep 26, 2024 | 0.2250 | 0.2518 | 0.2190 | 0.2417 | 3,921,495 | +0.02(+7.28%) |
Sep 25, 2024 | 0.2230 | 0.2359 | 0.2143 | 0.2253 | 1,668,833 | -0.01(-2.47%) |
Sep 24, 2024 | 0.2342 | 0.2650 | 0.2050 | 0.2310 | 5,883,898 | -0.00(-1.83%) |
Sep 23, 2024 | 0.2000 | 0.2449 | 0.1880 | 0.2353 | 7,126,521 | +0.04(+22.23%) |
Sep 20, 2024 | 0.1970 | 0.2000 | 0.1915 | 0.1925 | 441,335 | -0.01(-3.75%) |
Sep 19, 2024 | 0.2000 | 0.2096 | 0.1916 | 0.2000 | 721,966 | +0.01(+4.17%) |
Sep 18, 2024 | 0.1908 | 0.1971 | 0.1880 | 0.1920 | 288,980 | +0.00(+0.63%) |
Sep 17, 2024 | 0.2000 | 0.2000 | 0.1883 | 0.1908 | 543,411 | -0.00(-1.60%) |
Sep 16, 2024 | 0.2057 | 0.2057 | 0.1916 | 0.1939 | 566,514 | -0.01(-5.74%) |
Sep 13, 2024 | 0.2148 | 0.2152 | 0.2000 | 0.2057 | 619,115 | +0.00(+0.78%) |
Sep 12, 2024 | 0.2250 | 0.2350 | 0.2020 | 0.2041 | 2,138,962 | -0.03(-13.15%) |
Sep 11, 2024 | 0.2105 | 0.2970 | 0.1980 | 0.2350 | 8,424,308 | +0.03(+13.36%) |
Sep 10, 2024 | 0.2181 | 0.2189 | 0.1872 | 0.2073 | 409,132 | -0.01(-4.69%) |
Sep 09, 2024 | 0.2310 | 0.2310 | 0.2150 | 0.2175 | 508,665 | -0.01(-4.56%) |
Sep 06, 2024 | 0.2480 | 0.2480 | 0.2150 | 0.2279 | 817,470 | +0.00(+1.92%) |
Sep 05, 2024 | 0.2141 | 0.2239 | 0.2020 | 0.2236 | 903,507 | +0.02(+8.60%) |
Sep 04, 2024 | 0.2300 | 0.2346 | 0.2059 | 0.2059 | 545,561 | -0.02(-8.73%) |
Sep 03, 2024 | 0.2447 | 0.2453 | 0.2200 | 0.2256 | 776,144 | -0.01(-4.41%) |
Aug 30, 2024 | 0.2300 | 0.2420 | 0.2272 | 0.2360 | 465,433 | +0.01(+2.97%) |
Aug 29, 2024 | 0.2316 | 0.2329 | 0.2224 | 0.2292 | 389,183 | +0.00(+1.42%) |
Aug 28, 2024 | 0.2500 | 0.2540 | 0.2250 | 0.2260 | 385,007 | -0.02(-6.61%) |
Aug 27, 2024 | 0.2500 | 0.2650 | 0.2410 | 0.2420 | 735,673 | -0.01(-2.26%) |
Aug 26, 2024 | 0.2470 | 0.2619 | 0.2469 | 0.2476 | 221,173 | -0.01(-2.90%) |
Aug 23, 2024 | 0.2410 | 0.2600 | 0.2408 | 0.2550 | 455,672 | +0.01(+5.81%) |
Aug 22, 2024 | 0.2390 | 0.2500 | 0.2365 | 0.2410 | 313,322 | -0.00(-1.91%) |
Aug 21, 2024 | 0.2411 | 0.2598 | 0.2331 | 0.2457 | 574,193 | +0.01(+4.29%) |
Aug 20, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2356 | 483,785 | -0.01(-3.40%) |
Aug 19, 2024 | 0.2400 | 0.2656 | 0.2180 | 0.2439 | 2,675,404 | -0.02(-6.37%) |
Aug 16, 2024 | 0.2664 | 0.2757 | 0.2600 | 0.2605 | 203,230 | -0.00(-1.74%) |
Aug 15, 2024 | 0.2650 | 0.2797 | 0.2623 | 0.2651 | 58,995 | -0.00(-1.45%) |
Aug 14, 2024 | 0.2900 | 0.2900 | 0.2652 | 0.2690 | 323,370 | -0.02(-6.69%) |
Aug 13, 2024 | 0.2740 | 0.2888 | 0.2660 | 0.2883 | 147,089 | +0.01(+2.96%) |
Aug 12, 2024 | 0.2810 | 0.2995 | 0.2663 | 0.2800 | 214,665 | -0.01(-2.88%) |
Aug 09, 2024 | 0.2845 | 0.3100 | 0.2845 | 0.2883 | 311,515 | +0.01(+2.96%) |
Aug 08, 2024 | 0.2810 | 0.2995 | 0.2670 | 0.2800 | 273,961 | -0.00(-0.28%) |
Aug 07, 2024 | 0.2758 | 0.3000 | 0.2758 | 0.2808 | 198,297 | +0.02(+5.88%) |
Aug 06, 2024 | 0.2700 | 0.2738 | 0.2550 | 0.2652 | 193,772 | +0.01(+2.79%) |
Aug 05, 2024 | 0.2900 | 0.2900 | 0.2550 | 0.2580 | 317,796 | -0.03(-11.03%) |
Aug 02, 2024 | 0.3250 | 0.3250 | 0.2900 | 0.2900 | 395,480 | -0.03(-9.09%) |
Aug 01, 2024 | 0.3300 | 0.3411 | 0.3150 | 0.3190 | 220,869 | -0.01(-2.54%) |
Jul 31, 2024 | 0.3162 | 0.3479 | 0.3018 | 0.3273 | 506,142 | +0.02(+5.58%) |
Jul 30, 2024 | 0.3100 | 0.3263 | 0.3100 | 0.3100 | 156,078 | -0.01(-3.13%) |
Jul 29, 2024 | 0.3362 | 0.3362 | 0.3100 | 0.3200 | 315,404 | -0.01(-2.91%) |
Jul 26, 2024 | 0.3410 | 0.3410 | 0.3138 | 0.3296 | 133,328 | -0.01(-1.67%) |
Jul 25, 2024 | 0.3410 | 0.3497 | 0.3350 | 0.3352 | 59,026 | -0.01(-1.67%) |
Jul 24, 2024 | 0.3434 | 0.3524 | 0.3303 | 0.3409 | 92,067 | -0.00(-1.42%) |
Jul 23, 2024 | 0.3601 | 0.3601 | 0.3355 | 0.3458 | 230,652 | -0.01(-2.73%) |
Jul 22, 2024 | 0.3814 | 0.3814 | 0.3506 | 0.3555 | 115,699 | -0.02(-4.87%) |
Jul 19, 2024 | 0.3900 | 0.3905 | 0.3710 | 0.3737 | 141,249 | -0.02(-3.93%) |
Jul 18, 2024 | 0.3816 | 0.3907 | 0.3800 | 0.3890 | 60,674 | -0.01(-1.27%) |
Jul 17, 2024 | 0.3943 | 0.4099 | 0.3800 | 0.3940 | 209,178 | +0.00(+0.13%) |
Jul 16, 2024 | 0.3860 | 0.4095 | 0.3841 | 0.3935 | 165,432 | -0.01(-1.38%) |
Jul 15, 2024 | 0.3900 | 0.4230 | 0.3703 | 0.3990 | 1,304,593 | +0.03(+8.54%) |
Jul 12, 2024 | 0.3900 | 0.4000 | 0.3640 | 0.3676 | 508,313 | -0.01(-3.77%) |
Jul 11, 2024 | 0.3940 | 0.3968 | 0.3801 | 0.3820 | 191,047 | -0.01(-3.36%) |
Jul 10, 2024 | 0.3800 | 0.4027 | 0.3801 | 0.3953 | 236,564 | +0.01(+1.75%) |
Jul 09, 2024 | 0.3800 | 0.4093 | 0.3731 | 0.3885 | 217,126 | +0.01(+1.89%) |
Jul 08, 2024 | 0.4100 | 0.4100 | 0.3810 | 0.3813 | 303,707 | -0.03(-8.23%) |
Jul 05, 2024 | 0.4057 | 0.4349 | 0.3900 | 0.4155 | 408,697 | +0.02(+5.73%) |
Jul 03, 2024 | 0.4250 | 0.4300 | 0.3826 | 0.3930 | 377,556 | -0.02(-5.53%) |
Jul 02, 2024 | 0.4000 | 0.4597 | 0.3826 | 0.4160 | 2,347,834 | +0.01(+1.36%) |