Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	0.4025	0.4100	0.3720	0.3789	17,490	-0.03(-8.26%)
Sep 27, 2024	0.4330	0.4400	0.4125	0.4130	7,237	-0.03(-5.75%)
Sep 26, 2024	0.3500	0.4500	0.3500	0.4382	52,491	+0.02(+4.28%)
Sep 25, 2024	0.4412	0.4618	0.4200	0.4202	38,517	-0.04(-9.63%)
Sep 24, 2024	0.4828	0.4900	0.4300	0.4650	543,032	-0.01(-2.62%)
Sep 23, 2024	0.5000	0.5031	0.4750	0.4775	40,365	-0.04(-8.17%)
Sep 20, 2024	0.4900	0.5200	0.4710	0.5200	89,631	+0.03(+6.75%)
Sep 19, 2024	0.4934	0.5499	0.4600	0.4871	216,927	-0.02(-3.54%)
Sep 18, 2024	0.5300	0.5495	0.5050	0.5050	16,017	+0.03(+7.42%)
Sep 17, 2024	0.4884	0.5200	0.4701	0.4701	43,388	-0.01(-2.06%)
Sep 16, 2024	0.4949	0.4949	0.4300	0.4800	113,540	+0.03(+6.67%)
Sep 13, 2024	0.4649	0.4711	0.4300	0.4500	21,900	-0.04(-8.16%)
Sep 12, 2024	0.4900	0.4900	0.4900	0.4900	10,202	+0.04(+8.99%)
Sep 11, 2024	0.4000	0.4500	0.3825	0.4496	22,092	+0.03(+7.05%)
Sep 10, 2024	0.4474	0.4500	0.4169	0.4200	31,559	+0.01(+3.30%)
Sep 09, 2024	0.4700	0.4890	0.4000	0.4066	14,304	-0.04(-9.66%)
Sep 05, 2024				0.4501	98	+0.00(+0.02%)
Sep 04, 2024	0.4623	0.4745	0.4500	0.4500	10,530	-0.01(-2.70%)
Sep 03, 2024	0.5247	0.5247	0.4431	0.4625	6,985	+0.02(+4.38%)
Aug 30, 2024	0.5250	0.5250	0.4431	0.4431	8,602	-0.11(-19.44%)
Aug 29, 2024	0.5247	0.5500	0.5210	0.5500	22,757	+0.07(+13.97%)
Aug 28, 2024	0.5500	0.5500	0.4826	0.4826	4,352	-0.01(-1.53%)
Aug 27, 2024	0.5399	0.5400	0.4675	0.4901	26,880	+0.00(+0.02%)
Aug 26, 2024	0.5000	0.5300	0.4900	0.4900	37,151	-0.01(-2.00%)
Aug 23, 2024	0.5200	0.5200	0.4500	0.5000	65,975	+0.04(+8.70%)
Aug 22, 2024	0.4000	0.5200	0.3900	0.4600	61,318	+0.07(+17.95%)
Aug 20, 2024				0.3900	1	-0.01(-2.52%)
Aug 19, 2024	0.4145	0.4200	0.4000	0.4001	507,313	+0.01(+2.91%)
Aug 16, 2024	0.3888	0.3888	0.3888	0.3888	1,000	+0.00(+0.96%)
Aug 15, 2024	0.3653	0.4500	0.3653	0.3851	550,386	+0.03(+9.97%)
Aug 13, 2024				0.3502	0	-0.02(-5.99%)
Aug 12, 2024	0.3360	0.3747	0.3300	0.3725	7,375	-0.00(-0.67%)
Aug 09, 2024	0.3990	0.3990	0.3300	0.3750	16,916	-0.02(-5.64%)
Aug 08, 2024	0.3949	0.3975	0.3405	0.3974	47,422	+0.03(+7.93%)
Aug 07, 2024	0.3550	0.3800	0.3550	0.3682	3,931	-0.00(-0.32%)
Aug 06, 2024	0.3970	0.3970	0.3550	0.3694	5,398	-0.02(-5.04%)
Aug 05, 2024	0.3200	0.3890	0.3200	0.3890	1,582	+0.00(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.