Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 7,322 | +0.01(+0.13%) |
Aug 29, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 630 | -0.00(-0.00%) |
Aug 28, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 224 | +0.01(+0.05%) |
Aug 27, 2024 | 11.22 | 11.22 | 11.21 | 11.21 | 7,105 | +0.00(+0.04%) |
Aug 26, 2024 | 11.20 | 11.21 | 11.20 | 11.21 | 5,899 | +0.01(+0.09%) |
Aug 23, 2024 | 11.22 | 11.22 | 11.20 | 11.20 | 6,194 | +0.01(+0.09%) |
Aug 22, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 123 | +0.00(+0.00%) |
Aug 21, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1,679 | +0.00(+0.00%) |
Aug 20, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 211 | -0.01(-0.09%) |
Aug 19, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 722 | +0.00(+0.00%) |
Aug 15, 2024 | 11.20 | 10 | +0.01(+0.09%) | |||
Aug 14, 2024 | 11.20 | 11.20 | 11.19 | 11.19 | 300,133 | -0.00(-0.00%) |
Aug 12, 2024 | 11.19 | 99 | +0.03(+0.27%) | |||
Aug 09, 2024 | 11.17 | 11.17 | 11.16 | 11.16 | 1,073 | +0.00(+0.00%) |
Aug 08, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 1,400 | -0.03(-0.27%) |
Aug 07, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 3,398 | -0.02(-0.18%) |
Aug 06, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1,132 | +0.02(+0.20%) |
Aug 05, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 110 | -0.02(-0.20%) |
Aug 02, 2024 | 11.13 | 11.21 | 11.12 | 11.21 | 1,276 | +0.01(+0.09%) |
Jul 30, 2024 | 11.20 | 106 | +0.00(+0.04%) | |||
Jul 29, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1,187 | +0.01(+0.09%) |
Jul 26, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 3,084 | -0.01(-0.13%) |
Jul 25, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 308 | +0.00(+0.00%) |
Jul 23, 2024 | 11.20 | 50 | +0.01(+0.09%) | |||
Jul 22, 2024 | 11.20 | 11.20 | 11.19 | 11.19 | 1,692 | +0.00(+0.00%) |
Jul 19, 2024 | 11.18 | 11.19 | 11.18 | 11.19 | 76,738 | +0.03(+0.27%) |
Jul 18, 2024 | 11.18 | 11.18 | 11.16 | 11.16 | 4,530 | -0.01(-0.09%) |
Jul 17, 2024 | 11.19 | 11.20 | 11.17 | 11.17 | 3,602 | -0.01(-0.04%) |
Jul 16, 2024 | 11.20 | 11.20 | 11.17 | 11.18 | 2,706 | -0.02(-0.22%) |
Jul 15, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 887 | +0.04(+0.36%) |
Jul 12, 2024 | 11.20 | 11.20 | 11.16 | 11.16 | 874 | +0.01(+0.04%) |
Jul 11, 2024 | 11.18 | 11.18 | 11.15 | 11.15 | 23,049 | -0.04(-0.40%) |
Jul 10, 2024 | 11.18 | 11.20 | 11.18 | 11.20 | 3,101 | +0.00(+0.00%) |
Jul 09, 2024 | 11.14 | 11.22 | 11.14 | 11.20 | 238,089 | +0.01(+0.09%) |
Jul 05, 2024 | 11.19 | 170 | +0.04(+0.36%) | |||
Jul 02, 2024 | 11.15 | 3 | -0.05(-0.45%) | |||
Jul 01, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 137 | +0.08(+0.72%) |
Jun 28, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 347 | -0.03(-0.27%) |
Jun 26, 2024 | 11.15 | 3 | -0.04(-0.36%) | |||
Jun 25, 2024 | 11.19 | 11.19 | 11.14 | 11.19 | 4,342 | +0.06(+0.54%) |
Jun 24, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 739 | +0.00(+0.00%) |
Jun 21, 2024 | 11.12 | 11.22 | 11.12 | 11.13 | 1,101 | -0.02(-0.18%) |
Jun 20, 2024 | 11.15 | 11.15 | 11.12 | 11.15 | 1,546 | +0.02(+0.18%) |
Jun 18, 2024 | 11.01 | 11.16 | 11.01 | 11.13 | 6,568 | +0.01(+0.09%) |
Jun 17, 2024 | 11.15 | 11.15 | 11.12 | 11.12 | 2,863 | -0.03(-0.27%) |
Jun 14, 2024 | 11.17 | 11.17 | 11.15 | 11.15 | 2,125 | -0.02(-0.18%) |
Jun 13, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 152 | +0.05(+0.45%) |
Jun 12, 2024 | 11.01 | 11.15 | 11.01 | 11.12 | 1,928 | -0.04(-0.36%) |
Jun 10, 2024 | 11.16 | 77 | +0.02(+0.13%) | |||
Jun 07, 2024 | 11.02 | 11.15 | 11.02 | 11.14 | 3,093 | +0.03(+0.22%) |
Jun 06, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 261 | -0.01(-0.09%) |
Jun 05, 2024 | 11.15 | 11.15 | 11.13 | 11.13 | 441 | +0.00(+0.00%) |
Jun 04, 2024 | 11.02 | 11.15 | 11.01 | 11.13 | 4,386 | +0.00(+0.00%) |