Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.8400 | 0.8400 | 0.8000 | 0.8101 | 9,220 | -0.04(-4.58%) |
Aug 29, 2024 | 0.8900 | 0.9014 | 0.8417 | 0.8490 | 24,035 | -0.07(-7.21%) |
Aug 28, 2024 | 0.8928 | 0.9200 | 0.8700 | 0.9150 | 27,451 | -0.01(-0.54%) |
Aug 27, 2024 | 0.8790 | 0.9200 | 0.8210 | 0.9200 | 35,822 | +0.05(+5.75%) |
Aug 26, 2024 | 0.7700 | 0.8800 | 0.7700 | 0.8700 | 19,089 | +0.16(+22.54%) |
Aug 23, 2024 | 0.7600 | 0.8100 | 0.7100 | 0.7100 | 7,194 | -0.06(-7.79%) |
Aug 22, 2024 | 0.7490 | 0.7748 | 0.7096 | 0.7700 | 5,009 | +0.00(+0.46%) |
Aug 21, 2024 | 0.7610 | 0.7665 | 0.6500 | 0.7665 | 7,338 | +0.05(+6.46%) |
Aug 20, 2024 | 0.7600 | 0.8000 | 0.7000 | 0.7200 | 4,392 | -0.01(-0.98%) |
Aug 19, 2024 | 0.7270 | 0.7527 | 0.7270 | 0.7271 | 2,657 | -0.02(-3.12%) |
Aug 16, 2024 | 0.8000 | 0.8000 | 0.7300 | 0.7505 | 7,577 | -0.05(-6.19%) |
Aug 15, 2024 | 0.7550 | 0.8000 | 0.7550 | 0.8000 | 11,530 | +0.05(+5.96%) |
Aug 14, 2024 | 0.8032 | 0.8320 | 0.7500 | 0.7550 | 64,095 | +0.03(+3.42%) |
Aug 13, 2024 | 0.7902 | 0.7902 | 0.7300 | 0.7300 | 51,595 | -0.06(-7.59%) |
Aug 12, 2024 | 0.7100 | 0.7900 | 0.6800 | 0.7900 | 2,013 | +0.08(+11.27%) |
Aug 09, 2024 | 0.7850 | 0.7850 | 0.6800 | 0.7100 | 7,697 | -0.05(-6.76%) |
Aug 08, 2024 | 0.7145 | 0.7900 | 0.6569 | 0.7615 | 2,307 | +0.07(+10.68%) |
Aug 07, 2024 | 0.6873 | 0.7221 | 0.6600 | 0.6880 | 2,035 | +0.00(+0.10%) |
Aug 06, 2024 | 0.6164 | 0.7440 | 0.5300 | 0.6873 | 4,418 | +0.02(+3.15%) |
Aug 05, 2024 | 0.6505 | 0.6930 | 0.5203 | 0.6663 | 21,463 | -0.12(-15.00%) |
Aug 02, 2024 | 0.7800 | 0.8100 | 0.6200 | 0.7839 | 23,362 | +0.00(+0.50%) |
Aug 01, 2024 | 0.7900 | 0.8200 | 0.7800 | 0.7800 | 53,357 | -0.00(-0.03%) |
Jul 31, 2024 | 0.7700 | 0.8052 | 0.7700 | 0.7802 | 2,559 | -0.04(-4.85%) |
Jul 30, 2024 | 0.8200 | 0.8700 | 0.8200 | 0.8200 | 3,815 | -0.01(-1.20%) |
Jul 29, 2024 | 0.8600 | 0.8600 | 0.8250 | 0.8300 | 1,496 | -0.03(-3.23%) |
Jul 26, 2024 | 0.8600 | 0.8700 | 0.8450 | 0.8577 | 5,514 | +0.05(+5.89%) |
Jul 25, 2024 | 0.8600 | 0.8600 | 0.7664 | 0.8100 | 1,970 | +0.03(+3.85%) |
Jul 24, 2024 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 4,567 | -0.07(-8.24%) |
Jul 23, 2024 | 0.8501 | 0.8501 | 0.8500 | 0.8500 | 593 | -0.02(-2.30%) |
Jul 22, 2024 | 0.8300 | 0.8700 | 0.8205 | 0.8700 | 3,171 | +0.01(+1.45%) |
Jul 19, 2024 | 0.9100 | 0.9100 | 0.8565 | 0.8576 | 2,101 | -0.01(-1.59%) |
Jul 18, 2024 | 0.9000 | 0.9000 | 0.8715 | 0.8715 | 1,484 | +0.04(+5.00%) |
Jul 17, 2024 | 0.8400 | 0.9000 | 0.8300 | 0.8300 | 8,450 | -0.06(-6.74%) |
Jul 16, 2024 | 0.9300 | 0.9270 | 0.8900 | 0.8900 | 11,252 | +0.04(+4.69%) |
Jul 15, 2024 | 0.9000 | 0.9000 | 0.8500 | 0.8501 | 1,446 | +0.00(+0.01%) |
Jul 12, 2024 | 0.8700 | 0.9000 | 0.8256 | 0.8500 | 2,597 | +0.02(+2.38%) |
Jul 11, 2024 | 0.8893 | 0.8893 | 0.8302 | 0.8302 | 4,728 | -0.05(-5.66%) |
Jul 10, 2024 | 0.8800 | 0.8800 | 0.8283 | 0.8800 | 646 | +0.08(+10.00%) |
Jul 09, 2024 | 0.8300 | 0.8500 | 0.8000 | 0.8000 | 9,123 | -0.03(-3.61%) |
Jul 08, 2024 | 0.9300 | 0.9300 | 0.8300 | 0.8300 | 2,311 | -0.07(-7.78%) |
Jul 05, 2024 | 0.9400 | 0.9400 | 0.8000 | 0.9000 | 4,067 | +0.06(+7.13%) |
Jul 03, 2024 | 0.9000 | 0.9000 | 0.8400 | 0.8401 | 36,339 | +0.01(+0.73%) |
Jul 02, 2024 | 0.8340 | 0.8340 | 0.8340 | 0.8340 | 336 | +0.00(+0.48%) |
Jul 01, 2024 | 0.8451 | 0.8603 | 0.8300 | 0.8300 | 1,888 | -0.03(-3.56%) |
Jun 28, 2024 | 0.8518 | 0.9000 | 0.8200 | 0.8606 | 2,477 | +0.01(+1.73%) |
Jun 27, 2024 | 0.8100 | 0.8695 | 0.8100 | 0.8460 | 1,590 | -0.02(-2.76%) |
Jun 26, 2024 | 0.8450 | 0.8700 | 0.8210 | 0.8700 | 1,766 | -0.03(-3.33%) |
Jun 25, 2024 | 0.8600 | 0.9000 | 0.8100 | 0.9000 | 1,669 | +0.08(+9.76%) |
Jun 24, 2024 | 0.8300 | 0.9486 | 0.8100 | 0.8200 | 5,075 | -0.03(-3.20%) |
Jun 21, 2024 | 0.8600 | 0.8601 | 0.8100 | 0.8471 | 5,727 | -0.01(-1.50%) |
Jun 20, 2024 | 0.9599 | 0.9599 | 0.8600 | 0.8600 | 4,952 | +0.02(+2.38%) |
Jun 18, 2024 | 0.8298 | 0.8400 | 0.8298 | 0.8400 | 2,156 | +0.01(+1.23%) |
Jun 17, 2024 | 0.7708 | 0.8700 | 0.7708 | 0.8298 | 7,846 | -0.05(-5.70%) |
Jun 14, 2024 | 0.9608 | 0.9608 | 0.8200 | 0.8800 | 4,166 | +0.06(+7.12%) |
Jun 13, 2024 | 0.8690 | 0.9300 | 0.8215 | 0.8215 | 14,191 | -0.03(-3.47%) |
Jun 12, 2024 | 0.8300 | 0.8700 | 0.8300 | 0.8510 | 3,740 | -0.01(-1.05%) |
Jun 11, 2024 | 0.8410 | 0.8600 | 0.8410 | 0.8600 | 1,654 | +0.02(+2.26%) |
Jun 10, 2024 | 0.8570 | 0.8999 | 0.8410 | 0.8410 | 1,705 | +0.01(+1.33%) |
Jun 07, 2024 | 0.8300 | 0.8610 | 0.8200 | 0.8300 | 3,962 | -0.02(-2.09%) |
Jun 06, 2024 | 0.8650 | 0.8650 | 0.8477 | 0.8477 | 1,121 | -0.00(-0.40%) |
Jun 05, 2024 | 0.8510 | 0.8999 | 0.8510 | 0.8511 | 3,563 | -0.04(-4.16%) |
Jun 04, 2024 | 0.8990 | 0.8999 | 0.8849 | 0.8880 | 4,459 | -0.01(-1.22%) |