Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.5703 | 0.6290 | 0.5703 | 0.6102 | 212,348 | +0.02(+2.64%) |
Sep 26, 2024 | 0.5750 | 0.6060 | 0.5662 | 0.5945 | 268,359 | +0.01(+1.80%) |
Sep 25, 2024 | 0.6200 | 0.6438 | 0.5566 | 0.5840 | 1,165,798 | -0.02(-3.05%) |
Sep 24, 2024 | 0.6200 | 0.6200 | 0.5804 | 0.6024 | 5,513,761 | +0.01(+0.89%) |
Sep 23, 2024 | 0.6250 | 0.6250 | 0.5808 | 0.5971 | 63,327 | -0.02(-2.83%) |
Sep 20, 2024 | 0.5898 | 0.6150 | 0.5860 | 0.6145 | 48,803 | +0.01(+1.07%) |
Sep 19, 2024 | 0.5800 | 0.6099 | 0.5707 | 0.6080 | 98,895 | +0.02(+3.05%) |
Sep 18, 2024 | 0.5850 | 0.5920 | 0.5660 | 0.5900 | 13,389 | +0.01(+1.22%) |
Sep 17, 2024 | 0.5500 | 0.5926 | 0.5437 | 0.5829 | 117,451 | +0.02(+3.41%) |
Sep 16, 2024 | 0.5600 | 0.5729 | 0.5436 | 0.5637 | 63,783 | -0.01(-1.79%) |
Sep 13, 2024 | 0.5600 | 0.5998 | 0.5530 | 0.5740 | 671,077 | +0.02(+3.00%) |
Sep 12, 2024 | 0.5513 | 0.5600 | 0.5333 | 0.5573 | 50,521 | +0.01(+1.33%) |
Sep 11, 2024 | 0.5600 | 0.5639 | 0.5320 | 0.5500 | 49,055 | -0.01(-2.31%) |
Sep 10, 2024 | 0.5600 | 0.5630 | 0.5400 | 0.5630 | 15,749 | -0.00(-0.21%) |
Sep 09, 2024 | 0.5555 | 0.5700 | 0.5210 | 0.5642 | 33,834 | +0.03(+4.97%) |
Sep 06, 2024 | 0.5302 | 0.5500 | 0.5230 | 0.5375 | 49,434 | +0.00(+0.47%) |
Sep 05, 2024 | 0.5500 | 0.5725 | 0.5322 | 0.5350 | 131,932 | -0.03(-4.99%) |
Sep 04, 2024 | 0.5518 | 0.5700 | 0.5300 | 0.5631 | 124,390 | +0.02(+3.91%) |
Sep 03, 2024 | 0.5475 | 0.5573 | 0.5214 | 0.5419 | 55,104 | -0.01(-2.01%) |
Aug 30, 2024 | 0.5410 | 0.5712 | 0.5202 | 0.5530 | 43,199 | +0.01(+1.69%) |
Aug 29, 2024 | 0.5354 | 0.5600 | 0.5200 | 0.5438 | 114,631 | -0.01(-1.29%) |
Aug 28, 2024 | 0.5500 | 0.5600 | 0.5261 | 0.5509 | 128,211 | -0.03(-4.85%) |
Aug 27, 2024 | 0.5675 | 0.5835 | 0.5410 | 0.5790 | 283,686 | +0.01(+1.24%) |
Aug 26, 2024 | 0.5500 | 0.5835 | 0.5515 | 0.5719 | 87,132 | +0.01(+1.62%) |
Aug 23, 2024 | 0.5520 | 0.5786 | 0.5400 | 0.5628 | 48,719 | -0.00(-0.39%) |
Aug 22, 2024 | 0.5070 | 0.5689 | 0.5070 | 0.5650 | 110,937 | +0.06(+11.44%) |
Aug 21, 2024 | 0.5200 | 0.5490 | 0.4900 | 0.5070 | 387,309 | -0.03(-5.87%) |
Aug 20, 2024 | 0.5400 | 0.5620 | 0.5210 | 0.5386 | 234,895 | +0.02(+3.36%) |
Aug 19, 2024 | 0.5400 | 0.5500 | 0.5140 | 0.5211 | 431,382 | -0.02(-3.55%) |
Aug 16, 2024 | 0.5800 | 0.5800 | 0.5330 | 0.5403 | 191,615 | -0.02(-4.37%) |
Aug 15, 2024 | 0.5800 | 0.5900 | 0.5420 | 0.5650 | 363,642 | -0.00(-0.04%) |
Aug 14, 2024 | 0.5715 | 0.5995 | 0.5300 | 0.5652 | 770,656 | -0.01(-1.98%) |
Aug 13, 2024 | 0.6400 | 0.6500 | 0.5762 | 0.5766 | 927,268 | -0.05(-8.48%) |
Aug 12, 2024 | 0.6437 | 0.7000 | 0.6116 | 0.6300 | 2,715,998 | -0.01(-1.56%) |
Aug 09, 2024 | 0.6120 | 0.6650 | 0.6120 | 0.6400 | 373,825 | +0.02(+3.06%) |
Aug 08, 2024 | 0.6440 | 0.6700 | 0.5907 | 0.6210 | 646,509 | -0.04(-5.91%) |
Aug 07, 2024 | 0.6251 | 0.6700 | 0.5800 | 0.6600 | 899,092 | +0.02(+3.11%) |
Aug 06, 2024 | 0.6700 | 0.6900 | 0.6154 | 0.6401 | 1,314,760 | -0.09(-12.32%) |
Aug 05, 2024 | 0.6512 | 0.7710 | 0.6135 | 0.7300 | 2,612,675 | +0.06(+9.69%) |
Aug 02, 2024 | 0.6804 | 0.6978 | 0.6339 | 0.6655 | 773,456 | -0.02(-3.58%) |
Aug 01, 2024 | 0.6900 | 0.7000 | 0.6510 | 0.6902 | 657,966 | +0.02(+3.01%) |
Jul 31, 2024 | 0.6500 | 0.7000 | 0.5990 | 0.6700 | 956,101 | +0.01(+1.53%) |
Jul 30, 2024 | 0.6390 | 0.7160 | 0.6000 | 0.6599 | 1,870,838 | +0.01(+0.87%) |
Jul 29, 2024 | 0.5900 | 0.6800 | 0.5902 | 0.6542 | 1,177,248 | +0.07(+12.15%) |
Jul 26, 2024 | 0.5900 | 0.5945 | 0.5810 | 0.5833 | 10,718 | +0.00(+0.45%) |
Jul 25, 2024 | 0.5800 | 0.5883 | 0.5510 | 0.5807 | 122,585 | -0.02(-2.62%) |
Jul 24, 2024 | 0.5900 | 0.5999 | 0.5751 | 0.5963 | 62,360 | +0.02(+2.62%) |
Jul 23, 2024 | 0.6000 | 0.6200 | 0.5316 | 0.5811 | 246,135 | -0.03(-4.91%) |
Jul 22, 2024 | 0.6100 | 0.6292 | 0.6086 | 0.6111 | 100,039 | +0.00(+0.26%) |
Jul 19, 2024 | 0.6250 | 0.6399 | 0.5958 | 0.6095 | 93,117 | -0.03(-4.74%) |
Jul 18, 2024 | 0.6760 | 0.6760 | 0.5810 | 0.6398 | 320,168 | -0.03(-3.93%) |
Jul 17, 2024 | 0.6620 | 0.6790 | 0.6410 | 0.6660 | 97,793 | +0.02(+2.46%) |
Jul 16, 2024 | 0.6650 | 0.6879 | 0.6364 | 0.6500 | 133,945 | -0.01(-1.81%) |
Jul 15, 2024 | 0.6976 | 0.7199 | 0.6550 | 0.6620 | 209,702 | -0.05(-6.60%) |
Jul 12, 2024 | 0.6802 | 0.7100 | 0.6801 | 0.7088 | 107,257 | +0.01(+1.24%) |
Jul 11, 2024 | 0.6780 | 0.7200 | 0.6578 | 0.7001 | 176,451 | +0.02(+2.35%) |
Jul 10, 2024 | 0.7000 | 0.7110 | 0.6609 | 0.6840 | 1,282,565 | +0.00(+0.44%) |
Jul 09, 2024 | 0.7400 | 0.7400 | 0.6652 | 0.6810 | 199,952 | -0.06(-7.89%) |
Jul 08, 2024 | 0.8100 | 0.8200 | 0.7110 | 0.7393 | 1,083,255 | -0.03(-3.97%) |
Jul 05, 2024 | 0.7099 | 0.8500 | 0.6920 | 0.7699 | 1,894,296 | +0.10(+14.91%) |
Jul 03, 2024 | 0.6611 | 0.6899 | 0.6420 | 0.6700 | 182,369 | -0.00(-0.49%) |
Jul 02, 2024 | 0.6710 | 0.7250 | 0.6610 | 0.6733 | 221,256 | +0.01(+1.71%) |