Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 9.510 | 9.530 | 9.510 | 9.520 | 668,776 | +0.01(+0.11%) |
Apr 29, 2024 | 9.510 | 9.520 | 9.510 | 9.510 | 206,546 | +0.00(+0.00%) |
Apr 26, 2024 | 9.510 | 9.530 | 9.510 | 9.510 | 378,133 | +0.00(+0.00%) |
Apr 25, 2024 | 9.510 | 9.520 | 9.510 | 9.510 | 579,593 | +0.00(+0.00%) |
Apr 24, 2024 | 9.510 | 9.520 | 9.510 | 9.510 | 260,805 | +0.00(+0.00%) |
Apr 23, 2024 | 9.510 | 9.530 | 9.510 | 9.510 | 466,148 | +0.00(+0.00%) |
Apr 22, 2024 | 9.520 | 9.530 | 9.510 | 9.510 | 377,054 | -0.01(-0.11%) |
Apr 19, 2024 | 9.500 | 9.520 | 9.500 | 9.520 | 457,072 | +0.02(+0.21%) |
Apr 18, 2024 | 9.510 | 9.510 | 9.500 | 9.500 | 436,508 | -0.01(-0.11%) |
Apr 17, 2024 | 9.500 | 9.520 | 9.500 | 9.510 | 548,466 | +0.02(+0.21%) |
Apr 16, 2024 | 9.490 | 9.510 | 9.490 | 9.490 | 334,093 | +0.00(+0.00%) |
Apr 15, 2024 | 9.500 | 9.510 | 9.480 | 9.490 | 659,681 | +0.01(+0.11%) |
Apr 12, 2024 | 9.480 | 9.500 | 9.480 | 9.480 | 423,329 | +0.01(+0.11%) |
Apr 11, 2024 | 9.480 | 9.510 | 9.470 | 9.470 | 544,573 | -0.01(-0.11%) |
Apr 10, 2024 | 9.480 | 9.500 | 9.480 | 9.480 | 796,508 | +0.00(+0.00%) |
Apr 09, 2024 | 9.490 | 9.495 | 9.480 | 9.480 | 245,944 | +0.00(+0.00%) |
Apr 08, 2024 | 9.490 | 9.500 | 9.470 | 9.480 | 465,418 | +0.00(+0.00%) |
Apr 05, 2024 | 9.500 | 9.510 | 9.480 | 9.480 | 344,588 | +0.00(+0.00%) |
Apr 04, 2024 | 9.520 | 9.530 | 9.480 | 9.480 | 595,205 | -0.02(-0.21%) |
Apr 03, 2024 | 9.500 | 9.510 | 9.500 | 9.500 | 694,476 | +0.00(+0.00%) |
Apr 02, 2024 | 9.500 | 9.510 | 9.500 | 9.500 | 573,198 | -0.01(-0.11%) |
Apr 01, 2024 | 9.520 | 9.520 | 9.510 | 9.510 | 388,001 | +0.00(+0.00%) |
Mar 28, 2024 | 9.500 | 9.520 | 9.500 | 9.510 | 1,910,837 | +0.01(+0.11%) |
Mar 27, 2024 | 9.510 | 9.510 | 9.500 | 9.500 | 498,016 | +0.00(+0.00%) |
Mar 26, 2024 | 9.500 | 9.510 | 9.500 | 9.500 | 1,314,904 | -0.01(-0.11%) |
Mar 25, 2024 | 9.510 | 9.510 | 9.490 | 9.510 | 821,071 | +0.01(+0.11%) |
Mar 22, 2024 | 9.500 | 9.510 | 9.500 | 9.500 | 647,464 | +0.00(+0.00%) |
Mar 21, 2024 | 9.500 | 9.510 | 9.500 | 9.500 | 1,166,779 | +0.01(+0.11%) |
Mar 20, 2024 | 9.490 | 9.500 | 9.490 | 9.490 | 410,225 | +0.01(+0.11%) |
Mar 19, 2024 | 9.490 | 9.510 | 9.480 | 9.480 | 512,658 | -0.01(-0.11%) |
Mar 18, 2024 | 9.480 | 9.510 | 9.480 | 9.490 | 3,181,576 | +0.01(+0.11%) |
Mar 15, 2024 | 9.480 | 9.500 | 9.480 | 9.480 | 811,004 | +0.00(+0.00%) |
Mar 14, 2024 | 9.480 | 9.500 | 9.480 | 9.480 | 340,822 | +0.00(+0.00%) |
Mar 13, 2024 | 9.480 | 9.520 | 9.480 | 9.480 | 776,524 | +0.00(+0.00%) |
Mar 12, 2024 | 9.480 | 9.505 | 9.480 | 9.480 | 753,033 | +0.00(+0.00%) |
Mar 11, 2024 | 9.450 | 9.500 | 9.420 | 9.480 | 836,555 | +0.01(+0.11%) |
Mar 08, 2024 | 9.490 | 9.490 | 9.460 | 9.470 | 1,517,007 | +0.00(+0.00%) |
Mar 07, 2024 | 9.470 | 9.495 | 9.470 | 9.470 | 227,319 | +0.00(+0.00%) |
Mar 06, 2024 | 9.460 | 9.480 | 9.450 | 9.470 | 806,625 | +0.02(+0.21%) |
Mar 05, 2024 | 9.440 | 9.460 | 9.440 | 9.450 | 1,303,092 | +0.01(+0.11%) |
Mar 04, 2024 | 9.470 | 9.480 | 9.430 | 9.440 | 484,873 | +0.00(+0.00%) |
Mar 01, 2024 | 9.470 | 9.505 | 9.440 | 9.440 | 585,864 | -0.01(-0.11%) |
Feb 29, 2024 | 9.450 | 9.465 | 9.430 | 9.450 | 795,903 | +0.01(+0.11%) |
Feb 28, 2024 | 9.440 | 9.460 | 9.440 | 9.440 | 181,580 | +0.00(+0.00%) |
Feb 27, 2024 | 9.440 | 9.460 | 9.440 | 9.440 | 255,608 | +0.01(+0.11%) |
Feb 26, 2024 | 9.450 | 9.450 | 9.430 | 9.430 | 289,422 | +0.01(+0.11%) |
Feb 23, 2024 | 9.420 | 9.430 | 9.420 | 9.420 | 210,066 | +0.01(+0.11%) |
Feb 22, 2024 | 9.450 | 9.450 | 9.410 | 9.410 | 317,200 | -0.01(-0.11%) |
Feb 21, 2024 | 9.430 | 9.450 | 9.420 | 9.420 | 304,386 | -0.01(-0.11%) |
Feb 20, 2024 | 9.410 | 9.430 | 9.410 | 9.430 | 203,646 | +0.01(+0.11%) |
Feb 16, 2024 | 9.420 | 9.430 | 9.410 | 9.420 | 253,321 | +0.00(+0.00%) |
Feb 15, 2024 | 9.410 | 9.430 | 9.400 | 9.420 | 876,988 | +0.01(+0.11%) |
Feb 14, 2024 | 9.410 | 9.420 | 9.400 | 9.410 | 412,362 | +0.01(+0.11%) |
Feb 13, 2024 | 9.410 | 9.430 | 9.400 | 9.400 | 1,386,343 | -0.01(-0.11%) |
Feb 12, 2024 | 9.410 | 9.430 | 9.410 | 9.410 | 451,118 | +0.00(+0.00%) |
Feb 09, 2024 | 9.390 | 9.430 | 9.390 | 9.410 | 680,508 | +0.02(+0.21%) |
Feb 08, 2024 | 9.400 | 9.420 | 9.390 | 9.390 | 340,770 | +0.00(+0.00%) |
Feb 07, 2024 | 9.410 | 9.420 | 9.390 | 9.390 | 516,103 | +0.00(+0.00%) |
Feb 06, 2024 | 9.410 | 9.420 | 9.390 | 9.390 | 465,659 | +0.00(+0.00%) |
Feb 05, 2024 | 9.400 | 9.420 | 9.390 | 9.390 | 482,638 | -0.02(-0.21%) |
Feb 02, 2024 | 9.380 | 9.420 | 9.380 | 9.410 | 349,470 | +0.01(+0.11%) |