Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.900 | 2.910 | 2.891 | 2.910 | 5,251 | +0.02(+0.69%) |
Sep 26, 2024 | 2.860 | 2.900 | 2.850 | 2.890 | 8,249 | +0.04(+1.40%) |
Sep 25, 2024 | 2.858 | 2.885 | 2.850 | 2.850 | 2,322 | +0.00(+0.00%) |
Sep 24, 2024 | 2.900 | 2.900 | 2.850 | 2.850 | 5,589 | -0.03(-1.04%) |
Sep 23, 2024 | 2.870 | 2.890 | 2.850 | 2.880 | 10,215 | -0.02(-0.69%) |
Sep 20, 2024 | 2.830 | 2.900 | 2.830 | 2.900 | 17,250 | +0.03(+1.05%) |
Sep 19, 2024 | 2.860 | 2.870 | 2.820 | 2.870 | 11,430 | +0.06(+2.14%) |
Sep 18, 2024 | 2.850 | 2.850 | 2.810 | 2.810 | 8,466 | -0.04(-1.40%) |
Sep 17, 2024 | 2.820 | 2.900 | 2.790 | 2.850 | 5,416 | +0.04(+1.42%) |
Sep 16, 2024 | 2.840 | 2.855 | 2.767 | 2.810 | 17,894 | -0.01(-0.35%) |
Sep 13, 2024 | 2.820 | 2.860 | 2.790 | 2.820 | 9,009 | +0.01(+0.36%) |
Sep 12, 2024 | 2.820 | 2.900 | 2.810 | 2.810 | 1,696 | +0.00(+0.00%) |
Sep 11, 2024 | 2.820 | 2.820 | 2.760 | 2.810 | 4,867 | -0.01(-0.35%) |
Sep 10, 2024 | 2.810 | 2.820 | 2.770 | 2.820 | 4,059 | -0.01(-0.35%) |
Sep 09, 2024 | 2.850 | 2.850 | 2.810 | 2.830 | 3,186 | -0.04(-1.39%) |
Sep 06, 2024 | 2.870 | 2.890 | 2.850 | 2.870 | 8,923 | +0.00(+0.17%) |
Sep 05, 2024 | 2.860 | 2.865 | 2.860 | 2.865 | 5,752 | -0.02(-0.87%) |
Sep 04, 2024 | 2.860 | 2.890 | 2.860 | 2.890 | 2,793 | +0.00(+0.15%) |
Sep 03, 2024 | 2.920 | 2.920 | 2.860 | 2.886 | 6,756 | -0.03(-1.01%) |
Aug 30, 2024 | 2.930 | 2.950 | 2.900 | 2.915 | 8,873 | -0.02(-0.51%) |
Aug 29, 2024 | 2.920 | 2.940 | 2.900 | 2.930 | 6,299 | +0.03(+1.01%) |
Aug 28, 2024 | 2.940 | 2.940 | 2.850 | 2.901 | 8,907 | -0.01(-0.49%) |
Aug 27, 2024 | 2.830 | 2.920 | 2.782 | 2.915 | 20,326 | +0.02(+0.54%) |
Aug 26, 2024 | 2.885 | 2.930 | 2.825 | 2.899 | 16,047 | -0.03(-1.05%) |
Aug 23, 2024 | 2.890 | 2.930 | 2.885 | 2.930 | 7,693 | +0.01(+0.34%) |
Aug 22, 2024 | 2.910 | 2.930 | 2.880 | 2.920 | 13,179 | +0.00(+0.00%) |
Aug 21, 2024 | 2.925 | 2.939 | 2.910 | 2.920 | 6,411 | +0.01(+0.34%) |
Aug 20, 2024 | 2.930 | 2.937 | 2.910 | 2.910 | 1,057 | -0.03(-1.02%) |
Aug 19, 2024 | 2.922 | 2.940 | 2.900 | 2.940 | 8,934 | +0.03(+1.20%) |
Aug 16, 2024 | 2.810 | 2.930 | 2.810 | 2.905 | 8,230 | +0.04(+1.57%) |
Aug 15, 2024 | 2.801 | 2.860 | 2.791 | 2.860 | 13,069 | +0.07(+2.46%) |
Aug 14, 2024 | 2.762 | 2.801 | 2.762 | 2.791 | 6,959 | +0.02(+0.71%) |
Aug 13, 2024 | 2.772 | 2.783 | 2.762 | 2.772 | 2,405 | -0.01(-0.20%) |
Aug 12, 2024 | 2.801 | 2.801 | 2.732 | 2.777 | 11,780 | +0.03(+1.28%) |
Aug 09, 2024 | 2.840 | 2.840 | 2.742 | 2.742 | 9,973 | -0.04(-1.59%) |
Aug 08, 2024 | 2.791 | 2.821 | 2.781 | 2.786 | 7,493 | +0.06(+2.34%) |
Aug 07, 2024 | 2.840 | 2.840 | 2.723 | 2.723 | 11,356 | -0.02(-0.71%) |
Aug 06, 2024 | 2.781 | 2.781 | 2.703 | 2.742 | 8,516 | +0.03(+1.06%) |
Aug 05, 2024 | 2.752 | 2.791 | 2.703 | 2.713 | 47,310 | -0.11(-3.91%) |
Aug 02, 2024 | 2.850 | 2.850 | 2.772 | 2.824 | 28,397 | -0.04(-1.27%) |
Aug 01, 2024 | 2.899 | 2.929 | 2.813 | 2.860 | 10,099 | -0.02(-0.72%) |
Jul 31, 2024 | 2.870 | 2.899 | 2.854 | 2.881 | 4,821 | +0.02(+0.72%) |
Jul 30, 2024 | 2.889 | 2.889 | 2.821 | 2.860 | 16,510 | +0.04(+1.39%) |
Jul 29, 2024 | 2.860 | 2.860 | 2.821 | 2.821 | 12,393 | +0.02(+0.70%) |
Jul 26, 2024 | 2.801 | 2.860 | 2.801 | 2.801 | 10,747 | +0.05(+1.79%) |
Jul 25, 2024 | 2.831 | 2.840 | 2.732 | 2.752 | 58,739 | -0.11(-3.78%) |
Jul 24, 2024 | 2.889 | 2.899 | 2.831 | 2.860 | 11,434 | -0.03(-0.98%) |
Jul 23, 2024 | 2.889 | 2.899 | 2.870 | 2.888 | 4,465 | +0.01(+0.30%) |
Jul 22, 2024 | 2.909 | 2.913 | 2.880 | 2.880 | 5,837 | +0.02(+0.69%) |
Jul 19, 2024 | 2.948 | 2.948 | 2.860 | 2.860 | 3,471 | -0.06(-2.02%) |
Jul 18, 2024 | 2.929 | 2.948 | 2.890 | 2.919 | 12,188 | +0.03(+1.02%) |
Jul 17, 2024 | 2.884 | 2.919 | 2.884 | 2.889 | 5,568 | -0.00(-0.05%) |
Jul 16, 2024 | 2.801 | 2.919 | 2.752 | 2.891 | 10,604 | +0.09(+3.21%) |
Jul 15, 2024 | 2.860 | 2.898 | 2.801 | 2.801 | 6,438 | -0.06(-2.06%) |
Jul 12, 2024 | 2.831 | 2.899 | 2.762 | 2.860 | 13,284 | +0.04(+1.39%) |
Jul 11, 2024 | 2.801 | 2.850 | 2.791 | 2.821 | 13,832 | +0.03(+1.06%) |
Jul 10, 2024 | 2.693 | 2.806 | 2.693 | 2.791 | 15,187 | +0.10(+3.84%) |
Jul 09, 2024 | 2.634 | 2.702 | 2.634 | 2.688 | 17,342 | +0.03(+1.16%) |
Jul 08, 2024 | 2.644 | 2.693 | 2.644 | 2.657 | 3,263 | -0.01(-0.24%) |
Jul 05, 2024 | 2.614 | 2.673 | 2.614 | 2.663 | 6,769 | +0.02(+0.93%) |
Jul 03, 2024 | 2.614 | 2.663 | 2.595 | 2.639 | 9,466 | -0.00(-0.19%) |
Jul 02, 2024 | 2.693 | 2.693 | 2.634 | 2.644 | 6,357 | -0.04(-1.46%) |