Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 2.440 | 2.450 | 2.410 | 2.450 | 259,648 | +0.03(+1.24%) |
Sep 27, 2024 | 2.410 | 2.435 | 2.410 | 2.420 | 114,602 | +0.01(+0.41%) |
Sep 26, 2024 | 2.420 | 2.420 | 2.410 | 2.410 | 22,575 | +0.00(+0.00%) |
Sep 25, 2024 | 2.410 | 2.420 | 2.405 | 2.410 | 177,430 | +0.00(+0.00%) |
Sep 24, 2024 | 2.410 | 2.420 | 2.400 | 2.410 | 166,258 | +0.00(+0.00%) |
Sep 23, 2024 | 2.420 | 2.420 | 2.400 | 2.410 | 26,837 | +0.01(+0.42%) |
Sep 20, 2024 | 2.400 | 2.420 | 2.400 | 2.400 | 162,139 | -0.01(-0.41%) |
Sep 19, 2024 | 2.400 | 2.410 | 2.400 | 2.410 | 33,956 | +0.01(+0.42%) |
Sep 18, 2024 | 2.410 | 2.410 | 2.400 | 2.400 | 110,138 | +0.00(+0.00%) |
Sep 17, 2024 | 2.400 | 2.420 | 2.400 | 2.400 | 146,499 | -0.00(-0.21%) |
Sep 16, 2024 | 2.410 | 2.420 | 2.400 | 2.405 | 100,484 | +0.00(+0.21%) |
Sep 13, 2024 | 2.410 | 2.420 | 2.400 | 2.400 | 83,067 | +0.00(+0.00%) |
Sep 12, 2024 | 2.400 | 2.420 | 2.400 | 2.400 | 87,414 | +0.00(+0.00%) |
Sep 11, 2024 | 2.400 | 2.410 | 2.400 | 2.400 | 99,965 | +0.00(+0.00%) |
Sep 10, 2024 | 2.400 | 2.410 | 2.400 | 2.400 | 82,977 | +0.01(+0.42%) |
Sep 09, 2024 | 2.390 | 2.410 | 2.390 | 2.390 | 312,313 | +0.00(+0.00%) |
Sep 06, 2024 | 2.400 | 2.430 | 2.390 | 2.390 | 581,510 | -0.01(-0.42%) |
Sep 05, 2024 | 2.390 | 2.420 | 2.390 | 2.400 | 470,516 | +0.01(+0.42%) |
Sep 04, 2024 | 2.390 | 2.400 | 2.390 | 2.390 | 444,675 | -0.01(-0.42%) |
Sep 03, 2024 | 2.400 | 2.420 | 2.380 | 2.400 | 4,397,537 | +0.95(+65.52%) |
Aug 30, 2024 | 1.450 | 1.460 | 1.420 | 1.450 | 83,688 | +0.00(+0.00%) |
Aug 29, 2024 | 1.480 | 1.509 | 1.430 | 1.450 | 86,495 | -0.05(-3.33%) |
Aug 28, 2024 | 1.540 | 1.540 | 1.490 | 1.500 | 131,663 | -0.02(-1.64%) |
Aug 27, 2024 | 1.550 | 1.580 | 1.525 | 1.525 | 21,857 | -0.04(-2.24%) |
Aug 26, 2024 | 1.580 | 1.600 | 1.550 | 1.560 | 46,295 | -0.04(-2.50%) |
Aug 23, 2024 | 1.630 | 1.656 | 1.580 | 1.600 | 149,072 | -0.03(-2.14%) |
Aug 22, 2024 | 1.600 | 1.718 | 1.550 | 1.635 | 145,774 | +0.01(+0.31%) |
Aug 21, 2024 | 1.730 | 1.735 | 1.600 | 1.630 | 115,521 | -0.08(-4.68%) |
Aug 20, 2024 | 1.730 | 1.785 | 1.680 | 1.710 | 67,818 | -0.04(-2.29%) |
Aug 19, 2024 | 1.820 | 1.855 | 1.730 | 1.750 | 182,278 | -0.17(-8.85%) |
Aug 16, 2024 | 1.870 | 1.940 | 1.870 | 1.920 | 63,129 | +0.04(+2.13%) |
Aug 15, 2024 | 1.810 | 1.950 | 1.810 | 1.880 | 84,255 | +0.07(+3.87%) |
Aug 14, 2024 | 1.780 | 1.900 | 1.760 | 1.810 | 40,323 | -0.07(-3.72%) |
Aug 13, 2024 | 1.870 | 1.910 | 1.833 | 1.880 | 31,617 | -0.02(-1.05%) |
Aug 12, 2024 | 2.050 | 2.050 | 1.850 | 1.900 | 89,467 | -0.03(-1.55%) |
Aug 09, 2024 | 1.950 | 2.030 | 1.910 | 1.930 | 56,952 | -0.05(-2.53%) |
Aug 08, 2024 | 2.040 | 2.040 | 1.900 | 1.980 | 34,548 | -0.01(-0.50%) |
Aug 07, 2024 | 1.920 | 2.000 | 1.920 | 1.990 | 72,246 | +0.10(+5.29%) |
Aug 06, 2024 | 1.810 | 1.910 | 1.770 | 1.890 | 92,550 | +0.07(+3.85%) |
Aug 05, 2024 | 1.780 | 1.820 | 1.660 | 1.820 | 85,017 | -0.01(-0.82%) |
Aug 02, 2024 | 1.960 | 1.960 | 1.825 | 1.835 | 46,050 | -0.10(-5.41%) |
Aug 01, 2024 | 1.890 | 1.960 | 1.890 | 1.940 | 37,432 | +0.03(+1.57%) |
Jul 31, 2024 | 1.940 | 1.940 | 1.860 | 1.910 | 60,677 | -0.04(-2.05%) |
Jul 30, 2024 | 1.950 | 1.962 | 1.880 | 1.950 | 67,949 | -0.01(-0.51%) |
Jul 29, 2024 | 1.980 | 2.040 | 1.930 | 1.960 | 67,977 | -0.03(-1.51%) |
Jul 26, 2024 | 2.010 | 2.030 | 1.900 | 1.990 | 110,553 | -0.01(-0.50%) |
Jul 25, 2024 | 2.010 | 2.040 | 1.995 | 2.000 | 146,063 | -0.01(-0.50%) |
Jul 24, 2024 | 2.030 | 2.065 | 2.010 | 2.010 | 59,232 | -0.07(-3.37%) |
Jul 23, 2024 | 2.020 | 2.080 | 2.010 | 2.080 | 105,404 | +0.04(+1.96%) |
Jul 22, 2024 | 2.140 | 2.140 | 2.020 | 2.040 | 226,353 | -0.06(-2.86%) |
Jul 19, 2024 | 2.070 | 2.120 | 2.070 | 2.100 | 52,878 | +0.03(+1.45%) |
Jul 18, 2024 | 2.170 | 2.180 | 2.070 | 2.070 | 87,123 | -0.07(-3.27%) |
Jul 17, 2024 | 2.070 | 2.150 | 2.070 | 2.140 | 123,207 | +0.03(+1.42%) |
Jul 16, 2024 | 2.140 | 2.160 | 2.070 | 2.110 | 164,424 | -0.06(-2.76%) |
Jul 15, 2024 | 2.160 | 2.190 | 2.080 | 2.170 | 187,566 | +0.01(+0.46%) |
Jul 12, 2024 | 2.200 | 2.200 | 2.130 | 2.160 | 130,165 | -0.04(-1.82%) |
Jul 11, 2024 | 2.150 | 2.200 | 2.110 | 2.200 | 65,913 | +0.06(+2.56%) |
Jul 10, 2024 | 2.200 | 2.245 | 2.100 | 2.145 | 102,806 | -0.06(-2.50%) |
Jul 09, 2024 | 2.260 | 2.263 | 2.130 | 2.200 | 255,274 | -0.04(-1.79%) |
Jul 08, 2024 | 2.260 | 2.330 | 2.220 | 2.240 | 149,419 | -0.02(-0.88%) |
Jul 05, 2024 | 2.250 | 2.270 | 2.220 | 2.260 | 79,812 | +0.02(+0.89%) |
Jul 03, 2024 | 2.250 | 2.290 | 2.240 | 2.240 | 34,620 | -0.01(-0.44%) |
Jul 02, 2024 | 2.340 | 2.370 | 2.250 | 2.250 | 87,255 | -0.12(-5.06%) |