Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 500 | +0.00(+0.00%) |
Aug 29, 2024 | 0.2500 | 0.3450 | 0.2500 | 0.2750 | 143,500 | +0.06(+25.00%) |
Aug 27, 2024 | 0.2200 | 0 | -0.08(-26.67%) | |||
Aug 23, 2024 | 0.3000 | 0 | +0.02(+7.14%) | |||
Aug 20, 2024 | 0.2800 | 0 | -0.04(-12.50%) | |||
Aug 19, 2024 | 0.2950 | 0.3200 | 0.2950 | 0.3200 | 10,500 | +0.03(+8.47%) |
Aug 16, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 7,000 | -0.03(-7.81%) |
Aug 12, 2024 | 0.3200 | 0 | +0.00(+0.00%) | |||
Aug 09, 2024 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 13,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,500 | +0.00(+0.00%) |
Aug 07, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 6,950 | -0.01(-1.54%) |
Aug 06, 2024 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 24,787 | -0.05(-14.47%) |
Jul 31, 2024 | 0.3800 | 0 | -0.03(-7.32%) | |||
Jul 30, 2024 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 26,040 | +0.08(+24.24%) |
Jul 29, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 5,500 | -0.04(-12.00%) |
Jul 26, 2024 | 0.3300 | 0.3750 | 0.3300 | 0.3750 | 17,000 | -0.02(-5.06%) |
Jul 19, 2024 | 0.3950 | 0 | +0.01(+1.28%) | |||
Jul 18, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,150 | +0.00(+0.00%) |
Jul 15, 2024 | 0.3900 | 160 | +0.03(+8.33%) | |||
Jul 12, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 8,000 | -0.03(-7.69%) |
Jul 11, 2024 | 0.3400 | 0.3900 | 0.3400 | 0.3900 | 32,000 | +0.04(+11.43%) |
Jul 10, 2024 | 0.3300 | 0.3900 | 0.3300 | 0.3500 | 15,500 | -0.05(-11.39%) |
Jul 09, 2024 | 0.3600 | 0.3950 | 0.3100 | 0.3950 | 83,040 | +0.00(+0.00%) |
Jul 08, 2024 | 0.3800 | 0.3950 | 0.3800 | 0.3950 | 6,000 | +0.04(+9.72%) |
Jul 05, 2024 | 0.3700 | 0.3700 | 0.3400 | 0.3600 | 26,500 | +0.03(+9.09%) |
Jul 04, 2024 | 0.3800 | 0.4200 | 0.3300 | 0.3300 | 140,152 | -0.05(-13.16%) |
Jul 03, 2024 | 0.1750 | 0.3800 | 0.1750 | 0.3800 | 145,784 | +0.25(+192.31%) |