Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	0.1100	0.1200	0.1100	0.1200	36,000	+0.01(+14.29%)
Sep 27, 2024	0.1300	0.1350	0.1050	0.1050	50,209	-0.03(-19.23%)
Sep 26, 2024	0.1400	0.1400	0.1300	0.1300	45,105	-0.01(-3.70%)
Sep 25, 2024	0.1250	0.1450	0.1200	0.1350	98,496	+0.02(+12.50%)
Sep 24, 2024	0.1400	0.1400	0.1200	0.1200	499,000	-0.02(-17.24%)
Sep 23, 2024	0.1500	0.1500	0.1400	0.1450	31,227	-0.01(-3.33%)
Sep 20, 2024	0.1750	0.1800	0.1500	0.1500	95,012	-0.02(-14.29%)
Sep 19, 2024	0.1800	0.1800	0.1650	0.1750	33,003	-0.01(-2.78%)
Sep 18, 2024	0.1650	0.1900	0.1650	0.1800	312,980	+0.01(+5.88%)
Sep 17, 2024	0.1650	0.1750	0.1650	0.1700	60,100	+0.00(+0.00%)
Sep 16, 2024	0.1800	0.1800	0.1500	0.1700	128,822	-0.01(-5.56%)
Sep 13, 2024	0.1500	0.2000	0.1500	0.1800	498,510	+0.03(+20.00%)
Sep 12, 2024	0.1550	0.1600	0.1500	0.1500	51,545	-0.01(-6.25%)
Sep 11, 2024	0.1650	0.1700	0.1600	0.1600	17,002	-0.01(-3.03%)
Sep 10, 2024	0.1750	0.1750	0.1600	0.1650	128,000	+0.00(+0.00%)
Sep 09, 2024	0.1800	0.1800	0.1650	0.1650	8,502	+0.00(+0.00%)
Sep 06, 2024	0.1550	0.1700	0.1500	0.1650	23,020	+0.01(+6.45%)
Sep 05, 2024	0.1700	0.1700	0.1550	0.1550	25,000	-0.02(-13.89%)
Sep 04, 2024	0.1750	0.1800	0.1550	0.1800	39,505	+0.00(+0.00%)
Sep 03, 2024	0.1900	0.1900	0.1700	0.1800	48,500	-0.01(-5.26%)
Aug 30, 2024				0.1900	0	+0.00(+0.00%)
Aug 29, 2024	0.1800	0.2100	0.1800	0.1900	166,000	+0.01(+5.56%)
Aug 28, 2024	0.1700	0.1800	0.1700	0.1800	48,350	+0.01(+5.88%)
Aug 27, 2024	0.1950	0.1950	0.1700	0.1700	53,762	-0.02(-12.82%)
Aug 26, 2024	0.2100	0.2100	0.1900	0.1950	125,502	-0.01(-7.14%)
Aug 23, 2024	0.2100	0.2200	0.2000	0.2100	99,913	+0.00(+0.00%)
Aug 22, 2024	0.2350	0.2400	0.2100	0.2100	210,001	-0.01(-4.55%)
Aug 21, 2024	0.2400	0.2400	0.2000	0.2200	132,001	-0.02(-8.33%)
Aug 20, 2024	0.2450	0.2450	0.2300	0.2400	172,100	-0.01(-4.00%)
Aug 19, 2024	0.2700	0.2800	0.2500	0.2500	304,100	-0.03(-12.28%)
Aug 16, 2024	0.2550	0.2850	0.2350	0.2850	323,800	+0.03(+14.00%)
Aug 15, 2024	0.2700	0.2700	0.2300	0.2500	151,660	-0.01(-3.85%)
Aug 14, 2024	0.3000	0.3000	0.2600	0.2600	114,600	-0.04(-13.33%)
Aug 13, 2024	0.3300	0.3325	0.2950	0.3000	178,881	-0.03(-9.09%)
Aug 12, 2024	0.3350	0.3600	0.3300	0.3300	398,336	-0.01(-4.35%)
Aug 09, 2024	0.2950	0.3600	0.2800	0.3450	191,000	+0.04(+13.11%)
Aug 08, 2024	0.3400	0.3500	0.2900	0.3050	149,501	-0.04(-12.86%)
Aug 07, 2024	0.3600	0.4200	0.3250	0.3500	173,001	-0.02(-5.41%)
Aug 06, 2024	0.3500	0.4000	0.3400	0.3700	89,774	+0.00(+0.00%)
Aug 02, 2024				0.3700	0	+0.08(+27.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.