Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.2500	0.2600	0.2500	0.2600	158,500	+0.00(+0.00%)
Nov 28, 2025	0.2650	0.2650	0.2500	0.2600	96,225	-0.02(-5.45%)
Nov 27, 2025	0.2750	0.2750	0.2750	0.2750	12,090	-0.01(-1.79%)
Nov 26, 2025	0.2800	0.2800	0.2800	0.2800	102,000	-0.00(-1.75%)
Nov 25, 2025	0.2550	0.2900	0.2550	0.2850	298,966	+0.03(+11.76%)
Nov 24, 2025	0.2550	0.2550	0.2550	0.2550	20,250	+0.01(+2.00%)
Nov 21, 2025	0.2550	0.2550	0.2500	0.2500	9,000	-0.01(-1.96%)
Nov 20, 2025	0.2550	0.2550	0.2550	0.2550	11,000	-0.01(-1.92%)
Nov 19, 2025	0.2600	0.2600	0.2600	0.2600	7,521	+0.00(+0.00%)
Nov 18, 2025	0.2600	0.2650	0.2600	0.2600	15,000	+0.00(+0.00%)
Nov 17, 2025	0.2600	0.2600	0.2500	0.2600	178,061	+0.00(+0.00%)
Nov 14, 2025	0.2600	0.2600	0.2600	0.2600	3,500	-0.01(-1.89%)
Nov 13, 2025	0.2650	0.2650	0.2650	0.2650	31,000	+0.00(+0.00%)
Nov 12, 2025	0.2650	0.2650	0.2600	0.2650	197,000	+0.00(+0.00%)
Nov 11, 2025	0.2650	0.2650	0.2650	0.2650	9,000	-0.01(-1.85%)
Nov 10, 2025	0.2750	0.2750	0.2700	0.2700	41,400	-0.01(-1.82%)
Nov 07, 2025	0.2650	0.2800	0.2650	0.2750	381,480	+0.01(+3.77%)
Nov 06, 2025	0.2700	0.2700	0.2650	0.2650	113,855	-0.01(-1.85%)
Nov 05, 2025	0.2650	0.2750	0.2600	0.2700	89,720	+0.01(+1.89%)
Nov 04, 2025	0.2750	0.2800	0.2650	0.2650	155,436	-0.02(-5.36%)
Nov 03, 2025	0.2800	0.2850	0.2800	0.2800	51,500	+0.01(+1.82%)
Oct 31, 2025	0.2750	0.2800	0.2700	0.2750	77,500	-0.01(-3.51%)
Oct 30, 2025	0.2800	0.2850	0.2700	0.2850	56,500	+0.01(+5.56%)
Oct 29, 2025	0.2650	0.2700	0.2650	0.2700	285,059	+0.00(+0.00%)
Oct 28, 2025	0.2650	0.2700	0.2650	0.2700	421,097	+0.01(+1.89%)
Oct 27, 2025	0.2950	0.2950	0.2600	0.2650	434,500	-0.02(-5.36%)
Oct 24, 2025	0.2750	0.2800	0.2750	0.2800	102,500	+0.00(+0.00%)
Oct 23, 2025	0.2800	0.2850	0.2800	0.2800	12,600	+0.00(+0.00%)
Oct 22, 2025	0.2900	0.2900	0.2750	0.2800	33,450	-0.02(-6.67%)
Oct 21, 2025	0.2950	0.3000	0.2950	0.3000	6,052	+0.01(+3.45%)
Oct 20, 2025	0.2900	0.2900	0.2800	0.2900	20,411	-0.01(-1.69%)
Oct 17, 2025	0.2950	0.2950	0.2900	0.2950	20,000	+0.00(+0.00%)
Oct 16, 2025	0.2950	0.3000	0.2800	0.2950	123,666	+0.00(+0.00%)
Oct 15, 2025	0.2900	0.3000	0.2850	0.2950	176,650	+0.01(+1.72%)
Oct 14, 2025	0.2750	0.2900	0.2750	0.2900	150,424	+0.01(+3.57%)
Oct 10, 2025				0.2800	0	+0.01(+1.82%)
Oct 09, 2025	0.2950	0.3000	0.2700	0.2750	157,690	-0.02(-6.78%)
Oct 08, 2025	0.3150	0.3200	0.2900	0.2950	80,800	-0.02(-6.35%)
Oct 07, 2025	0.3350	0.3350	0.3150	0.3150	69,500	-0.03(-7.35%)
Oct 06, 2025	0.3300	0.3400	0.3300	0.3400	33,305	+0.02(+6.25%)
Oct 03, 2025	0.3300	0.3400	0.3150	0.3200	135,048	-0.01(-3.03%)
Oct 02, 2025	0.2800	0.3300	0.2750	0.3300	284,673	+0.06(+22.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.