Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries
British Pound to US Dollar
(FOREX:
GBP-USD
)
1.272
USD
+0.001 (+0.08%)
Streaming Realtime Price
Updated: 8:32 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.249
1.249
1.249
1.249
7,955
-0.01(-0.57%)
Apr 29, 2024
1.256
1.256
1.256
1.256
5,654
+0.01(+0.45%)
Apr 28, 2024
1.249
1.250
1.249
1.250
1,458
+0.00(+0.08%)
Apr 26, 2024
1.251
1.254
1.245
1.249
218,274
-0.00(-0.14%)
Apr 25, 2024
1.251
1.251
1.251
1.251
6,314
+0.01(+0.43%)
Apr 24, 2024
1.246
1.246
1.246
1.246
5,703
+0.00(+0.05%)
Apr 23, 2024
1.245
1.245
1.245
1.245
4,886
+0.01(+0.83%)
Apr 22, 2024
1.235
1.235
1.235
1.235
3,762
-0.00(-0.22%)
Apr 21, 2024
1.237
1.238
1.237
1.238
1,723
+0.00(+0.05%)
Apr 19, 2024
1.244
1.247
1.237
1.237
261,348
-0.01(-0.50%)
Apr 18, 2024
1.244
1.244
1.243
1.243
6,283
-0.00(-0.21%)
Apr 17, 2024
1.245
1.246
1.245
1.246
7,303
+0.00(+0.22%)
Apr 16, 2024
1.243
1.243
1.242
1.243
8,444
-0.00(-0.13%)
Apr 15, 2024
1.245
1.245
1.245
1.245
7,209
-0.00(-0.08%)
Apr 14, 2024
1.245
1.246
1.245
1.246
3,248
+0.00(+0.06%)
Apr 12, 2024
1.255
1.256
1.243
1.245
226,282
-0.01(-0.84%)
Apr 11, 2024
1.255
1.256
1.255
1.255
4,577
+0.00(+0.12%)
Apr 10, 2024
1.254
1.254
1.253
1.254
6,504
-0.01(-1.08%)
Apr 09, 2024
1.268
1.268
1.267
1.268
4,376
+0.00(+0.15%)
Apr 08, 2024
1.266
1.266
1.265
1.266
5,318
+0.00(+0.25%)
Apr 07, 2024
1.263
1.263
1.262
1.263
2,029
-0.00(-0.09%)
Apr 05, 2024
1.264
1.265
1.257
1.264
203,358
-0.00(-0.01%)
Apr 04, 2024
1.264
1.265
1.264
1.264
10,683
-0.00(-0.11%)
Apr 03, 2024
1.265
1.265
1.265
1.265
5,657
+0.01(+0.63%)
Apr 02, 2024
1.258
1.258
1.257
1.257
5,929
+0.00(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.