Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.2386 | 0.2472 | 0.2248 | 0.2256 | 59,169 | -0.01(-5.09%) |
Aug 29, 2024 | 0.2340 | 0.2600 | 0.2237 | 0.2377 | 814,652 | -0.00(-0.96%) |
Aug 28, 2024 | 0.2428 | 0.2599 | 0.2193 | 0.2400 | 924,436 | -0.01(-4.00%) |
Aug 27, 2024 | 0.2328 | 0.2661 | 0.2302 | 0.2500 | 325,144 | +0.01(+4.17%) |
Aug 26, 2024 | 0.2334 | 0.2494 | 0.2203 | 0.2400 | 380,544 | +0.01(+4.30%) |
Aug 23, 2024 | 0.2610 | 0.4042 | 0.2175 | 0.2301 | 3,718,608 | -0.01(-3.32%) |
Aug 22, 2024 | 0.2200 | 0.2632 | 0.2220 | 0.2380 | 75,150 | +0.01(+4.62%) |
Aug 21, 2024 | 0.2500 | 0.2517 | 0.2141 | 0.2275 | 131,880 | -0.02(-9.61%) |
Aug 20, 2024 | 0.2673 | 0.2700 | 0.2270 | 0.2517 | 100,510 | -0.01(-2.44%) |
Aug 19, 2024 | 0.2200 | 0.2700 | 0.2136 | 0.2580 | 317,047 | +0.04(+17.75%) |
Aug 16, 2024 | 0.2194 | 0.2194 | 0.2163 | 0.2191 | 22,448 | +0.01(+3.84%) |
Aug 15, 2024 | 0.2139 | 0.2206 | 0.2010 | 0.2110 | 37,404 | -0.00(-0.57%) |
Aug 14, 2024 | 0.2262 | 0.2299 | 0.2122 | 0.2122 | 78,583 | -0.02(-7.42%) |
Aug 13, 2024 | 0.2275 | 0.2344 | 0.2206 | 0.2292 | 283,780 | +0.00(+0.66%) |
Aug 12, 2024 | 0.2400 | 0.2420 | 0.2210 | 0.2277 | 43,925 | -0.01(-2.90%) |
Aug 09, 2024 | 0.2300 | 0.2350 | 0.2260 | 0.2345 | 23,066 | +0.01(+3.76%) |
Aug 08, 2024 | 0.2230 | 0.2300 | 0.2115 | 0.2260 | 58,909 | +0.00(+2.12%) |
Aug 07, 2024 | 0.2587 | 0.2587 | 0.1811 | 0.2213 | 90,013 | -0.03(-11.05%) |
Aug 06, 2024 | 0.2488 | 0.2488 | 0.2300 | 0.2488 | 17,171 | +0.01(+3.93%) |
Aug 05, 2024 | 0.2528 | 0.2528 | 0.2149 | 0.2394 | 139,413 | -0.02(-7.99%) |
Aug 02, 2024 | 0.2980 | 0.2980 | 0.2507 | 0.2602 | 141,110 | -0.04(-13.27%) |
Aug 01, 2024 | 0.2870 | 0.3000 | 0.2707 | 0.3000 | 36,703 | +0.00(+0.00%) |
Jul 31, 2024 | 0.2992 | 0.3118 | 0.2850 | 0.3000 | 44,136 | -0.00(-1.32%) |
Jul 30, 2024 | 0.3060 | 0.3060 | 0.2900 | 0.3040 | 13,530 | -0.00(-0.78%) |
Jul 29, 2024 | 0.2989 | 0.3068 | 0.2711 | 0.3064 | 45,592 | +0.01(+2.47%) |
Jul 26, 2024 | 0.2907 | 0.3030 | 0.2812 | 0.2990 | 50,784 | +0.00(+0.67%) |
Jul 25, 2024 | 0.2916 | 0.3015 | 0.2750 | 0.2970 | 58,171 | +0.01(+3.85%) |
Jul 24, 2024 | 0.3180 | 0.3294 | 0.2860 | 0.2860 | 475,513 | -0.06(-16.30%) |
Jul 23, 2024 | 0.3494 | 0.3500 | 0.3230 | 0.3417 | 78,945 | -0.01(-2.26%) |
Jul 22, 2024 | 0.3520 | 0.3520 | 0.3370 | 0.3496 | 13,400 | +0.00(+0.17%) |
Jul 19, 2024 | 0.3892 | 0.3892 | 0.3111 | 0.3490 | 114,675 | -0.01(-1.75%) |
Jul 18, 2024 | 0.3650 | 0.3735 | 0.3450 | 0.3552 | 45,187 | +0.00(+0.74%) |
Jul 17, 2024 | 0.3639 | 0.3822 | 0.3408 | 0.3526 | 150,382 | -0.01(-3.13%) |
Jul 16, 2024 | 0.3800 | 0.3858 | 0.3310 | 0.3640 | 123,414 | -0.01(-3.78%) |
Jul 15, 2024 | 0.4000 | 0.3999 | 0.3783 | 0.3783 | 47,373 | -0.02(-5.42%) |
Jul 12, 2024 | 0.3900 | 0.4138 | 0.3800 | 0.4000 | 152,207 | +0.00(+0.18%) |
Jul 11, 2024 | 0.3900 | 0.4000 | 0.3820 | 0.3993 | 38,626 | +0.01(+2.44%) |
Jul 10, 2024 | 0.3800 | 0.4157 | 0.3609 | 0.3898 | 200,172 | +0.03(+7.35%) |
Jul 09, 2024 | 0.3475 | 0.3895 | 0.3475 | 0.3631 | 49,972 | -0.00(-1.30%) |
Jul 08, 2024 | 0.3700 | 0.3870 | 0.3600 | 0.3679 | 20,758 | -0.00(-0.57%) |
Jul 05, 2024 | 0.3618 | 0.3976 | 0.3570 | 0.3700 | 212,362 | +0.01(+2.24%) |
Jul 03, 2024 | 0.3509 | 0.3893 | 0.3369 | 0.3619 | 40,731 | +0.01(+3.11%) |
Jul 02, 2024 | 0.3703 | 0.3766 | 0.3440 | 0.3510 | 48,168 | -0.02(-6.33%) |
Jul 01, 2024 | 0.3668 | 0.3752 | 0.3600 | 0.3747 | 12,124 | +0.01(+2.10%) |
Jun 28, 2024 | 0.3800 | 0.3894 | 0.3651 | 0.3670 | 25,902 | -0.00(-0.81%) |
Jun 27, 2024 | 0.3968 | 0.3968 | 0.3508 | 0.3700 | 61,189 | -0.03(-6.57%) |
Jun 26, 2024 | 0.4020 | 0.4033 | 0.3830 | 0.3960 | 79,502 | +0.01(+1.33%) |
Jun 25, 2024 | 0.3851 | 0.4000 | 0.3811 | 0.3908 | 82,001 | +0.00(+0.46%) |
Jun 24, 2024 | 0.3801 | 0.3895 | 0.3760 | 0.3890 | 42,438 | +0.01(+2.34%) |
Jun 21, 2024 | 0.3850 | 0.3851 | 0.3741 | 0.3801 | 13,781 | +0.01(+1.36%) |
Jun 20, 2024 | 0.3760 | 0.3828 | 0.3600 | 0.3750 | 69,615 | -0.00(-0.21%) |
Jun 18, 2024 | 0.3800 | 0.3852 | 0.3645 | 0.3758 | 79,612 | -0.00(-1.13%) |
Jun 17, 2024 | 0.3700 | 0.3852 | 0.3670 | 0.3801 | 115,413 | +0.00(+0.34%) |
Jun 14, 2024 | 0.3609 | 0.3800 | 0.3609 | 0.3788 | 25,589 | +0.02(+5.11%) |
Jun 13, 2024 | 0.3676 | 0.3700 | 0.3500 | 0.3604 | 19,686 | +0.01(+1.49%) |
Jun 12, 2024 | 0.3470 | 0.3780 | 0.3410 | 0.3551 | 65,830 | +0.00(+0.59%) |
Jun 11, 2024 | 0.3500 | 0.3633 | 0.3420 | 0.3530 | 8,801 | +0.01(+1.44%) |
Jun 10, 2024 | 0.3509 | 0.3799 | 0.3400 | 0.3480 | 93,240 | -0.00(-0.80%) |
Jun 07, 2024 | 0.3388 | 0.3600 | 0.3305 | 0.3508 | 79,065 | +0.02(+5.63%) |
Jun 06, 2024 | 0.3300 | 0.3400 | 0.3200 | 0.3321 | 178,112 | -0.01(-2.29%) |
Jun 05, 2024 | 0.3530 | 0.3618 | 0.3035 | 0.3399 | 229,953 | -0.02(-5.53%) |
Jun 04, 2024 | 0.3810 | 0.4099 | 0.3400 | 0.3598 | 144,664 | -0.03(-7.74%) |