Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.2810 | 0.2890 | 0.2731 | 0.2890 | 469,702 | +0.01(+3.21%) |
Sep 26, 2024 | 0.2940 | 0.2989 | 0.2750 | 0.2800 | 474,212 | -0.01(-4.27%) |
Sep 25, 2024 | 0.2800 | 0.3250 | 0.2800 | 0.2925 | 660,450 | +0.01(+4.46%) |
Sep 24, 2024 | 0.2716 | 0.2890 | 0.2716 | 0.2800 | 379,750 | +0.01(+3.09%) |
Sep 23, 2024 | 0.2849 | 0.2900 | 0.2685 | 0.2716 | 509,718 | -0.01(-3.72%) |
Sep 20, 2024 | 0.2850 | 0.2941 | 0.2760 | 0.2821 | 303,164 | +0.00(+0.71%) |
Sep 19, 2024 | 0.2646 | 0.2980 | 0.2602 | 0.2801 | 981,757 | +0.02(+6.91%) |
Sep 18, 2024 | 0.2860 | 0.2896 | 0.2605 | 0.2620 | 819,746 | -0.04(-11.93%) |
Sep 17, 2024 | 0.3100 | 0.3100 | 0.2904 | 0.2975 | 316,928 | -0.01(-4.68%) |
Sep 16, 2024 | 0.3180 | 0.3180 | 0.3016 | 0.3121 | 186,896 | -0.01(-2.59%) |
Sep 13, 2024 | 0.3400 | 0.3400 | 0.3158 | 0.3204 | 405,718 | -0.02(-5.18%) |
Sep 12, 2024 | 0.3540 | 0.3560 | 0.3291 | 0.3379 | 430,791 | -0.02(-5.51%) |
Sep 11, 2024 | 0.3700 | 0.3700 | 0.3365 | 0.3576 | 338,588 | -0.01(-3.35%) |
Sep 10, 2024 | 0.3839 | 0.3839 | 0.3675 | 0.3700 | 505,737 | -0.00(-0.96%) |
Sep 09, 2024 | 0.3700 | 0.3790 | 0.3623 | 0.3736 | 169,840 | +0.00(+0.97%) |
Sep 06, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 176,843 | -0.00(-0.54%) |
Sep 05, 2024 | 0.3700 | 0.3868 | 0.3700 | 0.3720 | 223,417 | -0.03(-6.30%) |
Sep 04, 2024 | 0.3750 | 0.3970 | 0.3615 | 0.3970 | 592,558 | +0.03(+7.30%) |
Sep 03, 2024 | 0.3777 | 0.3790 | 0.3643 | 0.3700 | 243,603 | -0.01(-3.65%) |
Aug 30, 2024 | 0.3811 | 0.3940 | 0.3782 | 0.3840 | 195,017 | -0.00(-0.39%) |
Aug 29, 2024 | 0.3700 | 0.3879 | 0.3648 | 0.3855 | 262,484 | +0.01(+3.35%) |
Aug 28, 2024 | 0.3940 | 0.3999 | 0.3705 | 0.3730 | 376,027 | -0.02(-6.05%) |
Aug 27, 2024 | 0.3978 | 0.4100 | 0.3905 | 0.3970 | 264,463 | -0.00(-0.65%) |
Aug 26, 2024 | 0.3900 | 0.4179 | 0.3843 | 0.3996 | 1,119,848 | -0.00(-0.60%) |
Aug 23, 2024 | 0.4150 | 0.4150 | 0.3900 | 0.4020 | 555,358 | -0.01(-1.95%) |
Aug 22, 2024 | 0.4500 | 0.4600 | 0.3929 | 0.4100 | 1,370,185 | -0.05(-9.89%) |
Aug 21, 2024 | 0.4595 | 0.4860 | 0.4492 | 0.4550 | 368,802 | -0.01(-2.96%) |
Aug 20, 2024 | 0.4820 | 0.4837 | 0.4400 | 0.4689 | 482,094 | -0.01(-1.78%) |
Aug 19, 2024 | 0.4800 | 0.4985 | 0.4688 | 0.4774 | 592,465 | -0.01(-2.37%) |
Aug 16, 2024 | 0.5000 | 0.5298 | 0.4812 | 0.4890 | 299,278 | -0.02(-3.55%) |
Aug 15, 2024 | 0.4940 | 0.5355 | 0.4548 | 0.5070 | 866,009 | +0.05(+9.98%) |
Aug 14, 2024 | 0.4390 | 0.4700 | 0.4300 | 0.4610 | 876,817 | +0.03(+6.49%) |
Aug 13, 2024 | 0.4896 | 0.4936 | 0.4329 | 0.4329 | 1,610,301 | -0.06(-11.67%) |
Aug 12, 2024 | 0.4600 | 0.5827 | 0.4567 | 0.4901 | 3,721,195 | +0.06(+13.00%) |
Aug 09, 2024 | 0.4504 | 0.4543 | 0.4334 | 0.4337 | 413,481 | -0.01(-2.32%) |
Aug 08, 2024 | 0.4592 | 0.4678 | 0.4310 | 0.4440 | 368,245 | -0.01(-2.09%) |
Aug 07, 2024 | 0.4500 | 0.4737 | 0.4497 | 0.4535 | 630,109 | +0.01(+3.07%) |
Aug 06, 2024 | 0.4900 | 0.5233 | 0.4229 | 0.4400 | 2,481,129 | -0.05(-9.30%) |
Aug 05, 2024 | 0.4100 | 0.5390 | 0.3818 | 0.4851 | 4,508,563 | +0.06(+15.23%) |
Aug 02, 2024 | 0.5092 | 0.5755 | 0.4210 | 0.4210 | 3,312,412 | -0.06(-12.29%) |
Aug 01, 2024 | 0.5700 | 0.5700 | 0.4800 | 0.4800 | 1,443,385 | -0.08(-13.82%) |
Jul 31, 2024 | 0.6500 | 0.6500 | 0.5500 | 0.5570 | 1,300,317 | -0.09(-14.50%) |
Jul 30, 2024 | 0.7300 | 0.7300 | 0.6510 | 0.6515 | 1,556,779 | -0.08(-10.78%) |
Jul 29, 2024 | 0.8142 | 0.8400 | 0.7246 | 0.7302 | 741,758 | -0.07(-8.37%) |
Jul 26, 2024 | 0.8585 | 0.8667 | 0.7750 | 0.7969 | 949,802 | -0.08(-9.53%) |
Jul 25, 2024 | 0.9710 | 1.050 | 0.8339 | 0.8808 | 3,988,724 | -0.01(-1.37%) |
Jul 24, 2024 | 0.7457 | 1.040 | 0.7010 | 0.8930 | 12,779,278 | +0.09(+11.62%) |
Jul 23, 2024 | 0.8819 | 0.8819 | 0.7130 | 0.8000 | 4,977,504 | -0.20(-20.00%) |
Jul 22, 2024 | 1.330 | 1.338 | 0.9500 | 1.000 | 3,347,303 | -0.41(-29.08%) |
Jul 19, 2024 | 1.700 | 1.720 | 1.350 | 1.410 | 2,257,820 | -0.39(-21.67%) |
Jul 18, 2024 | 2.030 | 2.067 | 1.750 | 1.800 | 2,848,008 | -0.28(-13.46%) |
Jul 17, 2024 | 2.680 | 2.750 | 1.901 | 2.080 | 1,815,969 | -0.66(-24.09%) |
Jul 16, 2024 | 2.940 | 2.950 | 2.600 | 2.740 | 2,666,776 | -0.41(-13.02%) |
Jul 15, 2024 | 3.680 | 3.780 | 2.660 | 3.150 | 6,550,358 | -0.28(-8.16%) |
Jul 12, 2024 | 3.810 | 4.250 | 3.050 | 3.430 | 15,755,788 | +1.02(+42.32%) |
Jul 11, 2024 | 2.480 | 2.680 | 2.345 | 2.410 | 513,314 | -0.67(-21.78%) |