Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries
Cyclacel Pharmaceuti
(NQ:
CYCCP
)
7.000
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 18, 2024
7.000
0
-0.73(-9.44%)
Sep 13, 2024
7.730
0
-0.03(-0.39%)
Sep 11, 2024
7.760
2
-0.72(-8.49%)
Sep 09, 2024
8.480
0
+0.47(+5.87%)
Aug 30, 2024
8.010
55
-0.86(-9.70%)
Aug 29, 2024
8.870
8.870
8.870
8.870
186
+0.42(+4.97%)
Aug 28, 2024
8.370
8.450
8.320
8.450
1,114
-0.80(-8.65%)
Aug 27, 2024
9.700
9.700
8.520
9.250
2,757
+0.25(+2.78%)
Aug 26, 2024
8.530
9.380
8.450
9.000
1,203
-0.75(-7.69%)
Aug 23, 2024
9.750
9.750
9.750
9.750
150
+0.75(+8.33%)
Aug 22, 2024
8.990
9.000
8.850
9.000
1,710
-0.75(-7.69%)
Aug 19, 2024
9.750
2
-0.15(-1.52%)
Aug 14, 2024
9.900
0
-1.50(-13.16%)
Aug 13, 2024
10.40
12.25
10.40
11.40
4,120
+1.41(+14.11%)
Aug 06, 2024
9.990
0
+0.11(+1.11%)
Aug 05, 2024
8.030
10.00
8.030
9.880
1,822
-0.42(-4.08%)
Jul 31, 2024
10.30
0
-0.20(-1.90%)
Jul 30, 2024
10.00
11.40
9.840
10.50
9,649
+0.50(+5.00%)
Jul 29, 2024
10.00
10.00
10.00
10.00
211
-0.20(-1.96%)
Jul 26, 2024
9.000
10.35
8.820
10.20
16,750
+0.95(+10.27%)
Jul 23, 2024
9.250
2
+0.23(+2.55%)
Jul 17, 2024
9.020
4
-0.27(-2.91%)
Jul 11, 2024
9.290
0
+0.84(+9.94%)
Jul 08, 2024
8.450
0
+0.34(+4.19%)
Jul 05, 2024
8.520
8.800
8.110
8.110
2,032
-1.30(-13.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.