Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 28 | -0.04(-0.08%) |
Aug 29, 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 15 | -0.21(-0.42%) |
Aug 28, 2024 | 50.60 | 50.64 | 50.50 | 50.60 | 3,300 | +0.06(+0.12%) |
Aug 27, 2024 | 50.54 | 50.54 | 50.54 | 50.54 | 2 | +0.02(+0.03%) |
Aug 26, 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 1 | -0.05(-0.11%) |
Aug 23, 2024 | 50.57 | 50.58 | 50.57 | 50.58 | 230 | +0.03(+0.07%) |
Aug 22, 2024 | 50.53 | 50.55 | 50.53 | 50.55 | 1,313 | +0.01(+0.01%) |
Aug 21, 2024 | 50.54 | 50.54 | 50.54 | 50.54 | 5 | +0.07(+0.14%) |
Aug 20, 2024 | 50.52 | 50.52 | 50.47 | 50.47 | 1,000 | -0.03(-0.06%) |
Aug 19, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 205 | +0.00(+0.00%) |
Aug 16, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | +0.14(+0.28%) |
Aug 15, 2024 | 50.40 | 50.41 | 50.35 | 50.36 | 603 | -0.12(-0.24%) |
Aug 14, 2024 | 50.48 | 50.48 | 50.48 | 50.48 | 13 | +0.06(+0.12%) |
Aug 13, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 209 | +0.02(+0.04%) |
Aug 12, 2024 | 50.35 | 50.40 | 50.35 | 50.40 | 203 | -0.04(-0.08%) |
Aug 09, 2024 | 50.44 | 50.44 | 50.44 | 50.44 | 148 | +0.02(+0.04%) |
Aug 08, 2024 | 50.31 | 50.42 | 50.31 | 50.42 | 3,104 | +0.06(+0.12%) |
Aug 07, 2024 | 50.31 | 50.36 | 50.30 | 50.36 | 1,016 | +0.09(+0.18%) |
Aug 06, 2024 | 50.27 | 50.29 | 50.26 | 50.27 | 3,602 | -0.19(-0.38%) |
Aug 05, 2024 | 50.27 | 50.46 | 50.23 | 50.46 | 3,038 | +0.12(+0.24%) |
Aug 02, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 226 | -0.03(-0.06%) |
Aug 01, 2024 | 50.36 | 50.37 | 50.30 | 50.37 | 1,553 | +0.08(+0.16%) |
Jul 31, 2024 | 50.33 | 50.33 | 50.28 | 50.29 | 213 | +0.03(+0.06%) |
Jul 30, 2024 | 50.20 | 50.26 | 50.20 | 50.26 | 133 | -0.05(-0.09%) |
Jul 29, 2024 | 50.21 | 50.30 | 50.21 | 50.30 | 122 | +0.05(+0.11%) |
Jul 26, 2024 | 50.26 | 50.26 | 50.19 | 50.25 | 4,467 | +0.03(+0.06%) |
Jul 25, 2024 | 50.17 | 50.22 | 50.17 | 50.22 | 2,245 | -0.04(-0.09%) |
Jul 24, 2024 | 50.26 | 50.27 | 50.26 | 50.27 | 260 | +0.12(+0.24%) |
Jul 23, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | 160 | -0.04(-0.08%) |
Jul 22, 2024 | 50.24 | 50.24 | 50.19 | 50.19 | 204 | +0.01(+0.02%) |
Jul 19, 2024 | 50.18 | 50.23 | 50.18 | 50.18 | 123 | +0.01(+0.02%) |
Jul 18, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 44 | +0.00(+0.00%) |
Jul 17, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 22 | +0.00(+0.01%) |
Jul 16, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 3 | -0.03(-0.07%) |
Jul 15, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 5 | +0.10(+0.20%) |
Jul 12, 2024 | 50.08 | 50.10 | 50.08 | 50.10 | 404 | -0.01(-0.03%) |
Jul 11, 2024 | 50.16 | 50.17 | 50.06 | 50.11 | 865 | -0.02(-0.05%) |
Jul 10, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 102 | +0.07(+0.14%) |
Jul 09, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | 2 | +0.00(+0.00%) |
Jul 08, 2024 | 50.01 | 50.07 | 50.01 | 50.07 | 153 | +0.01(+0.01%) |
Jul 05, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 100 | -0.01(-0.03%) |
Jul 03, 2024 | 50.07 | 50.08 | 50.07 | 50.08 | 402 | +0.02(+0.04%) |
Jul 02, 2024 | 50.05 | 50.06 | 50.05 | 50.06 | 506 | +0.09(+0.17%) |
Jul 01, 2024 | 49.92 | 49.97 | 49.92 | 49.97 | 2,303 | +0.00(+0.01%) |
Jun 28, 2024 | 49.97 | 49.97 | 49.97 | 49.97 | 100 | -0.02(-0.04%) |
Jun 27, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 2 | +0.06(+0.12%) |
Jun 26, 2024 | 49.88 | 49.96 | 49.87 | 49.93 | 4,658 | -0.01(-0.02%) |
Jun 25, 2024 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | +0.01(+0.01%) |
Jun 24, 2024 | 49.93 | 49.93 | 49.93 | 49.93 | 3 | -0.03(-0.06%) |
Jun 21, 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 184 | +0.06(+0.12%) |
Jun 20, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 0 | +0.00(+0.01%) |
Jun 18, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 100 | +0.02(+0.05%) |
Jun 17, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 3 | +0.00(+0.00%) |
Jun 14, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 0 | +0.00(+0.00%) |
Jun 13, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 0 | -0.03(-0.06%) |
Jun 12, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 52 | +0.11(+0.22%) |
Jun 11, 2024 | 49.78 | 49.89 | 49.78 | 49.79 | 882 | -0.08(-0.16%) |
Jun 10, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 3 | +0.08(+0.16%) |
Jun 07, 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 100 | -0.02(-0.04%) |
Jun 06, 2024 | 49.81 | 49.81 | 49.81 | 49.81 | 0 | +0.00(+0.01%) |
Jun 05, 2024 | 49.81 | 49.81 | 49.81 | 49.81 | 1 | +0.00(+0.01%) |
Jun 04, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 4 | +0.01(+0.03%) |