Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.120 | 2.240 | 2.080 | 2.180 | 64,024 | +0.01(+0.46%) |
Sep 26, 2024 | 2.200 | 2.300 | 2.150 | 2.170 | 87,927 | -0.13(-5.65%) |
Sep 25, 2024 | 2.430 | 2.436 | 2.140 | 2.300 | 118,993 | -0.19(-7.63%) |
Sep 24, 2024 | 2.530 | 2.650 | 2.290 | 2.490 | 361,563 | +0.00(+0.00%) |
Sep 23, 2024 | 2.180 | 2.530 | 2.060 | 2.490 | 890,246 | +0.17(+7.33%) |
Sep 20, 2024 | 3.430 | 3.580 | 2.140 | 2.320 | 30,479,332 | +0.53(+29.61%) |
Sep 19, 2024 | 1.790 | 1.800 | 1.779 | 1.790 | 4,934,315 | +0.01(+0.56%) |
Sep 18, 2024 | 1.790 | 1.820 | 1.770 | 1.780 | 3,969 | -0.02(-1.11%) |
Sep 17, 2024 | 1.810 | 1.814 | 1.780 | 1.800 | 3,846 | -0.01(-0.56%) |
Sep 16, 2024 | 1.760 | 1.810 | 1.740 | 1.810 | 12,490 | +0.01(+0.56%) |
Sep 13, 2024 | 1.810 | 1.820 | 1.760 | 1.800 | 10,595 | -0.01(-0.56%) |
Sep 12, 2024 | 1.850 | 1.885 | 1.730 | 1.810 | 25,570 | -0.12(-6.14%) |
Sep 11, 2024 | 1.930 | 1.930 | 1.850 | 1.928 | 6,059 | +0.05(+2.57%) |
Sep 10, 2024 | 1.920 | 1.930 | 1.870 | 1.880 | 1,136 | -0.05(-2.83%) |
Sep 09, 2024 | 1.880 | 1.940 | 1.850 | 1.935 | 4,774 | +0.08(+4.13%) |
Sep 06, 2024 | 1.900 | 1.900 | 1.850 | 1.858 | 2,932 | -0.04(-2.21%) |
Sep 05, 2024 | 1.860 | 1.930 | 1.860 | 1.900 | 1,777 | +0.05(+2.70%) |
Sep 04, 2024 | 1.940 | 2.010 | 1.850 | 1.850 | 41,608 | -0.03(-1.86%) |
Sep 03, 2024 | 1.900 | 1.900 | 1.850 | 1.885 | 2,738 | +0.03(+1.89%) |
Aug 30, 2024 | 1.820 | 1.929 | 1.820 | 1.850 | 20,084 | -0.00(-0.01%) |
Aug 29, 2024 | 1.890 | 1.890 | 1.850 | 1.850 | 12,089 | -0.02(-1.06%) |
Aug 28, 2024 | 1.880 | 1.900 | 1.850 | 1.870 | 13,975 | +0.02(+1.08%) |
Aug 27, 2024 | 1.980 | 2.030 | 1.850 | 1.850 | 18,488 | -0.13(-6.56%) |
Aug 26, 2024 | 1.960 | 2.040 | 1.960 | 1.980 | 6,994 | +0.03(+1.43%) |
Aug 23, 2024 | 2.000 | 2.020 | 1.900 | 1.952 | 6,837 | -0.02(-0.91%) |
Aug 22, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 1,631 | -0.03(-1.50%) |
Aug 21, 2024 | 1.930 | 2.050 | 1.920 | 2.000 | 8,065 | +0.06(+3.13%) |
Aug 20, 2024 | 1.960 | 1.960 | 1.920 | 1.939 | 5,514 | -0.00(-0.04%) |
Aug 19, 2024 | 1.960 | 2.000 | 1.910 | 1.940 | 5,890 | -0.04(-2.02%) |
Aug 16, 2024 | 1.900 | 2.000 | 1.900 | 1.980 | 11,656 | +0.08(+4.21%) |
Aug 15, 2024 | 2.050 | 2.050 | 1.900 | 1.900 | 9,102 | -0.15(-7.32%) |
Aug 14, 2024 | 2.050 | 2.100 | 2.000 | 2.050 | 17,169 | -0.04(-1.91%) |
Aug 13, 2024 | 1.980 | 2.113 | 1.980 | 2.090 | 12,180 | +0.10(+5.22%) |
Aug 12, 2024 | 2.030 | 2.038 | 1.980 | 1.986 | 11,807 | -0.06(-3.11%) |
Aug 09, 2024 | 2.100 | 2.100 | 1.920 | 2.050 | 24,369 | -0.11(-5.09%) |
Aug 08, 2024 | 2.130 | 2.240 | 2.105 | 2.160 | 21,702 | +0.10(+4.85%) |
Aug 07, 2024 | 2.150 | 2.159 | 2.060 | 2.060 | 8,122 | -0.05(-2.28%) |
Aug 06, 2024 | 2.120 | 2.120 | 2.040 | 2.108 | 16,535 | +0.06(+2.83%) |
Aug 05, 2024 | 2.050 | 2.120 | 2.000 | 2.050 | 11,698 | -0.11(-5.09%) |
Aug 02, 2024 | 2.170 | 2.200 | 2.140 | 2.160 | 12,799 | -0.09(-4.00%) |
Aug 01, 2024 | 2.330 | 2.350 | 2.162 | 2.250 | 4,007 | -0.01(-0.44%) |
Jul 31, 2024 | 2.360 | 2.360 | 2.260 | 2.260 | 12,656 | -0.09(-3.83%) |
Jul 30, 2024 | 2.260 | 2.400 | 2.210 | 2.350 | 7,534 | +0.06(+2.62%) |
Jul 29, 2024 | 2.220 | 2.290 | 2.115 | 2.290 | 9,945 | +0.07(+3.15%) |
Jul 26, 2024 | 2.430 | 2.430 | 2.145 | 2.220 | 12,474 | +0.05(+2.30%) |
Jul 25, 2024 | 2.270 | 2.270 | 2.130 | 2.170 | 6,624 | +0.05(+2.36%) |
Jul 24, 2024 | 2.180 | 2.270 | 2.100 | 2.120 | 68,042 | -0.31(-12.76%) |
Jul 23, 2024 | 2.240 | 2.550 | 2.210 | 2.430 | 98,113 | +0.15(+6.58%) |
Jul 22, 2024 | 2.150 | 2.300 | 2.150 | 2.280 | 46,982 | +0.15(+7.04%) |
Jul 19, 2024 | 2.130 | 2.155 | 2.060 | 2.130 | 9,644 | -0.01(-0.47%) |
Jul 18, 2024 | 2.170 | 2.250 | 2.110 | 2.140 | 9,576 | -0.03(-1.38%) |
Jul 17, 2024 | 2.200 | 2.321 | 2.082 | 2.170 | 56,763 | -0.02(-0.91%) |
Jul 16, 2024 | 2.160 | 2.380 | 2.140 | 2.190 | 14,458 | +0.07(+3.30%) |
Jul 15, 2024 | 2.180 | 2.230 | 2.000 | 2.120 | 67,462 | -0.13(-5.78%) |
Jul 12, 2024 | 2.180 | 2.260 | 2.130 | 2.250 | 27,407 | +0.07(+3.21%) |
Jul 11, 2024 | 2.100 | 2.210 | 2.090 | 2.180 | 35,372 | +0.09(+4.31%) |
Jul 10, 2024 | 2.110 | 2.175 | 2.060 | 2.090 | 16,272 | -0.02(-0.95%) |
Jul 09, 2024 | 2.170 | 2.190 | 2.100 | 2.110 | 13,013 | +0.01(+0.48%) |
Jul 08, 2024 | 2.100 | 2.200 | 2.042 | 2.100 | 10,948 | +0.00(+0.00%) |
Jul 05, 2024 | 2.070 | 2.100 | 2.040 | 2.100 | 11,283 | +0.05(+2.44%) |
Jul 03, 2024 | 2.000 | 2.163 | 2.000 | 2.050 | 22,007 | -0.05(-2.38%) |
Jul 02, 2024 | 2.060 | 2.150 | 2.020 | 2.100 | 27,030 | +0.01(+0.48%) |