Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.280 | 2.850 | 2.280 | 2.650 | 261,977 | +0.31(+13.25%) |
Sep 26, 2024 | 2.430 | 2.513 | 2.300 | 2.340 | 32,464 | -0.02(-0.85%) |
Sep 25, 2024 | 2.710 | 2.765 | 2.360 | 2.360 | 52,979 | -0.34(-12.59%) |
Sep 24, 2024 | 2.580 | 2.940 | 2.580 | 2.700 | 81,920 | +0.08(+3.05%) |
Sep 23, 2024 | 2.590 | 2.631 | 2.456 | 2.620 | 21,644 | -0.05(-1.87%) |
Sep 20, 2024 | 2.750 | 2.860 | 2.580 | 2.670 | 57,031 | -0.10(-3.61%) |
Sep 19, 2024 | 2.680 | 2.840 | 2.530 | 2.770 | 57,963 | +0.14(+5.32%) |
Sep 18, 2024 | 3.520 | 3.570 | 2.390 | 2.630 | 158,008 | -1.02(-27.95%) |
Sep 17, 2024 | 3.950 | 4.245 | 3.640 | 3.650 | 74,708 | +3.07(+533.02%) |
Sep 16, 2024 | 0.6300 | 0.6400 | 0.4900 | 0.5766 | 723,970 | -0.03(-5.48%) |
Sep 13, 2024 | 0.5600 | 0.6400 | 0.5300 | 0.6100 | 538,802 | +0.03(+5.72%) |
Sep 12, 2024 | 0.5700 | 0.6000 | 0.5699 | 0.5770 | 63,777 | +0.04(+6.85%) |
Sep 11, 2024 | 0.5198 | 0.5575 | 0.4810 | 0.5400 | 52,431 | -0.01(-1.73%) |
Sep 10, 2024 | 0.5700 | 0.5700 | 0.5383 | 0.5495 | 25,563 | -0.01(-1.88%) |
Sep 09, 2024 | 0.5748 | 0.5748 | 0.5500 | 0.5600 | 41,832 | -0.03(-5.08%) |
Sep 06, 2024 | 0.6100 | 0.6684 | 0.5758 | 0.5900 | 23,287 | -0.05(-7.77%) |
Sep 05, 2024 | 0.5800 | 0.6864 | 0.5800 | 0.6397 | 10,523 | +0.06(+9.46%) |
Sep 04, 2024 | 0.6300 | 0.6510 | 0.5602 | 0.5844 | 27,116 | -0.05(-7.25%) |
Sep 03, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6301 | 23,273 | -0.03(-4.92%) |
Aug 30, 2024 | 0.6304 | 0.6780 | 0.6201 | 0.6627 | 7,088 | +0.01(+1.95%) |
Aug 29, 2024 | 0.6363 | 0.6560 | 0.6110 | 0.6500 | 13,453 | -0.01(-1.72%) |
Aug 28, 2024 | 0.6799 | 0.6880 | 0.6000 | 0.6614 | 51,248 | -0.02(-2.89%) |
Aug 27, 2024 | 0.7200 | 0.7200 | 0.6000 | 0.6811 | 73,239 | +0.06(+9.84%) |
Aug 26, 2024 | 0.6600 | 0.6560 | 0.6200 | 0.6201 | 10,916 | -0.06(-9.10%) |
Aug 23, 2024 | 0.6500 | 0.7179 | 0.6406 | 0.6822 | 24,606 | +0.01(+1.84%) |
Aug 22, 2024 | 0.6700 | 0.7073 | 0.6400 | 0.6699 | 22,867 | +0.01(+1.53%) |
Aug 21, 2024 | 0.6603 | 0.7250 | 0.6400 | 0.6598 | 30,647 | -0.02(-3.17%) |
Aug 20, 2024 | 0.6596 | 0.6925 | 0.6500 | 0.6814 | 15,098 | +0.00(+0.21%) |
Aug 19, 2024 | 0.7400 | 0.7400 | 0.6590 | 0.6800 | 73,841 | -0.04(-5.58%) |
Aug 16, 2024 | 0.7300 | 0.8095 | 0.7000 | 0.7202 | 173,225 | +0.01(+1.08%) |
Aug 15, 2024 | 0.6900 | 0.7300 | 0.6801 | 0.7125 | 33,859 | +0.00(+0.49%) |
Aug 14, 2024 | 0.6603 | 0.7300 | 0.6603 | 0.7090 | 15,196 | -0.01(-1.53%) |
Aug 13, 2024 | 0.7000 | 0.7200 | 0.6405 | 0.7200 | 45,197 | +0.06(+9.09%) |
Aug 12, 2024 | 0.6833 | 0.7200 | 0.6405 | 0.6600 | 42,716 | -0.06(-8.33%) |
Aug 09, 2024 | 0.6698 | 0.7284 | 0.6021 | 0.7200 | 68,414 | +0.03(+4.27%) |
Aug 08, 2024 | 0.6000 | 0.7000 | 0.5800 | 0.6905 | 366,948 | +0.09(+15.78%) |
Aug 07, 2024 | 0.6190 | 0.6823 | 0.5702 | 0.5964 | 36,001 | -0.02(-2.87%) |
Aug 06, 2024 | 0.5100 | 0.7100 | 0.5053 | 0.6140 | 449,734 | +0.10(+19.69%) |
Aug 05, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5130 | 32,707 | -0.03(-5.00%) |
Aug 02, 2024 | 0.5700 | 0.5701 | 0.5400 | 0.5400 | 22,008 | -0.03(-5.28%) |
Aug 01, 2024 | 0.5600 | 0.5800 | 0.5600 | 0.5701 | 35,927 | +0.01(+1.80%) |
Jul 31, 2024 | 0.5772 | 0.5800 | 0.5501 | 0.5600 | 22,552 | +0.01(+1.86%) |
Jul 30, 2024 | 0.5710 | 0.5961 | 0.5312 | 0.5498 | 28,119 | -0.05(-7.60%) |
Jul 29, 2024 | 0.5720 | 0.6240 | 0.5720 | 0.5950 | 4,495 | -0.01(-0.95%) |
Jul 26, 2024 | 0.6000 | 0.6200 | 0.5720 | 0.6007 | 10,889 | -0.02(-2.56%) |
Jul 25, 2024 | 0.6101 | 0.6206 | 0.6100 | 0.6165 | 25,633 | +0.02(+2.96%) |
Jul 24, 2024 | 0.6609 | 0.6899 | 0.5988 | 0.5988 | 37,411 | -0.03(-5.27%) |
Jul 23, 2024 | 0.6367 | 0.6400 | 0.6320 | 0.6321 | 27,497 | -0.02(-3.05%) |
Jul 22, 2024 | 0.6570 | 0.6780 | 0.6340 | 0.6520 | 18,479 | -0.01(-0.76%) |
Jul 19, 2024 | 0.6800 | 0.6900 | 0.6400 | 0.6570 | 23,193 | -0.03(-4.76%) |
Jul 18, 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6898 | 24,210 | +0.01(+1.44%) |
Jul 17, 2024 | 0.6800 | 0.6940 | 0.6800 | 0.6800 | 22,149 | -0.00(-0.22%) |
Jul 16, 2024 | 0.6950 | 0.6950 | 0.6801 | 0.6815 | 21,749 | -0.01(-1.96%) |
Jul 15, 2024 | 0.6880 | 0.6951 | 0.6801 | 0.6951 | 13,376 | +0.01(+0.74%) |
Jul 12, 2024 | 0.6800 | 0.6952 | 0.6800 | 0.6900 | 27,849 | +0.00(+0.29%) |
Jul 11, 2024 | 0.6900 | 0.7093 | 0.6880 | 0.6880 | 46,263 | -0.01(-0.74%) |
Jul 10, 2024 | 0.7100 | 0.7100 | 0.6800 | 0.6931 | 6,404 | +0.01(+1.63%) |
Jul 09, 2024 | 0.6826 | 0.6900 | 0.6800 | 0.6820 | 9,616 | -0.01(-1.16%) |
Jul 08, 2024 | 0.6800 | 0.7048 | 0.6800 | 0.6900 | 8,580 | +0.01(+1.47%) |
Jul 05, 2024 | 0.6752 | 0.6990 | 0.6752 | 0.6800 | 23,808 | -0.02(-3.55%) |
Jul 03, 2024 | 0.6801 | 0.7187 | 0.6801 | 0.7050 | 15,618 | +0.02(+3.65%) |
Jul 02, 2024 | 0.7150 | 0.7498 | 0.6802 | 0.6802 | 22,799 | -0.01(-1.42%) |