Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 38.06 | 38.16 | 37.93 | 38.16 | 33,372 | +0.11(+0.29%) |
Sep 27, 2024 | 37.96 | 38.19 | 37.96 | 38.05 | 10,128 | +0.14(+0.37%) |
Sep 26, 2024 | 37.82 | 38.03 | 37.82 | 37.91 | 19,918 | -0.03(-0.08%) |
Sep 25, 2024 | 38.12 | 38.12 | 37.93 | 37.94 | 42,187 | -0.09(-0.24%) |
Sep 24, 2024 | 38.11 | 38.13 | 38.00 | 38.03 | 19,218 | -0.12(-0.32%) |
Sep 23, 2024 | 37.99 | 38.18 | 37.99 | 38.15 | 7,484 | +0.21(+0.56%) |
Sep 20, 2024 | 37.78 | 37.94 | 37.78 | 37.94 | 17,154 | +0.00(+0.00%) |
Sep 19, 2024 | 38.11 | 38.11 | 37.82 | 37.94 | 16,030 | +0.10(+0.26%) |
Sep 18, 2024 | 38.10 | 38.13 | 37.80 | 37.84 | 18,918 | -0.26(-0.68%) |
Sep 17, 2024 | 38.22 | 38.31 | 38.03 | 38.10 | 31,409 | -0.12(-0.31%) |
Sep 16, 2024 | 38.10 | 38.28 | 38.10 | 38.22 | 32,979 | +0.27(+0.71%) |
Sep 13, 2024 | 37.81 | 38.00 | 37.75 | 37.95 | 29,588 | +0.23(+0.61%) |
Sep 12, 2024 | 37.60 | 37.75 | 37.40 | 37.72 | 14,115 | +0.14(+0.38%) |
Sep 11, 2024 | 37.71 | 37.71 | 37.03 | 37.58 | 35,040 | -0.21(-0.55%) |
Sep 10, 2024 | 37.87 | 37.91 | 37.68 | 37.79 | 19,660 | +0.00(+0.01%) |
Sep 09, 2024 | 37.55 | 37.90 | 37.54 | 37.78 | 18,908 | +0.38(+1.02%) |
Sep 06, 2024 | 37.73 | 37.86 | 37.40 | 37.40 | 38,696 | -0.29(-0.78%) |
Sep 05, 2024 | 38.06 | 38.06 | 37.55 | 37.70 | 34,803 | -0.31(-0.83%) |
Sep 04, 2024 | 37.94 | 38.17 | 37.82 | 38.01 | 23,948 | +0.14(+0.37%) |
Sep 03, 2024 | 37.81 | 38.07 | 37.80 | 37.87 | 44,587 | -0.04(-0.11%) |
Aug 30, 2024 | 37.73 | 37.91 | 37.54 | 37.91 | 31,999 | +0.30(+0.80%) |
Aug 29, 2024 | 37.61 | 37.72 | 37.53 | 37.61 | 15,665 | +0.07(+0.19%) |
Aug 28, 2024 | 37.47 | 37.70 | 37.38 | 37.54 | 35,685 | +0.07(+0.18%) |
Aug 27, 2024 | 37.39 | 37.48 | 37.39 | 37.47 | 31,550 | +0.08(+0.21%) |
Aug 26, 2024 | 37.34 | 37.58 | 37.34 | 37.39 | 36,966 | +0.11(+0.28%) |
Aug 23, 2024 | 37.23 | 37.31 | 37.13 | 37.28 | 28,984 | +0.17(+0.47%) |
Aug 22, 2024 | 37.18 | 37.18 | 37.03 | 37.11 | 15,706 | +0.02(+0.04%) |
Aug 21, 2024 | 37.00 | 37.09 | 36.94 | 37.09 | 14,871 | +0.21(+0.57%) |
Aug 20, 2024 | 36.92 | 36.96 | 36.85 | 36.88 | 15,387 | +0.01(+0.04%) |
Aug 19, 2024 | 36.73 | 36.89 | 36.73 | 36.87 | 31,563 | +0.17(+0.46%) |
Aug 16, 2024 | 36.54 | 36.75 | 36.54 | 36.70 | 41,259 | +0.14(+0.38%) |
Aug 15, 2024 | 36.56 | 36.62 | 36.44 | 36.56 | 36,071 | +0.15(+0.42%) |
Aug 14, 2024 | 36.19 | 36.46 | 36.14 | 36.41 | 15,573 | +0.20(+0.54%) |
Aug 13, 2024 | 36.08 | 36.21 | 35.94 | 36.21 | 51,693 | +0.18(+0.50%) |
Aug 12, 2024 | 36.18 | 36.18 | 35.96 | 36.03 | 14,188 | -0.15(-0.41%) |
Aug 09, 2024 | 36.10 | 36.21 | 35.87 | 36.18 | 39,157 | +0.02(+0.06%) |
Aug 08, 2024 | 35.80 | 36.16 | 35.80 | 36.16 | 43,480 | +0.36(+1.01%) |
Aug 07, 2024 | 35.95 | 36.27 | 35.79 | 35.80 | 47,528 | +0.01(+0.03%) |
Aug 06, 2024 | 35.61 | 36.18 | 35.61 | 35.79 | 49,263 | +0.24(+0.68%) |
Aug 05, 2024 | 36.16 | 36.29 | 35.47 | 35.55 | 44,280 | -0.77(-2.13%) |
Aug 02, 2024 | 36.35 | 36.51 | 36.02 | 36.32 | 33,565 | +0.04(+0.11%) |