Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.2800 | 0.4300 | 0.2700 | 0.2893 | 1,524,416 | +0.01(+4.44%) |
Sep 26, 2024 | 0.2700 | 0.2904 | 0.2671 | 0.2770 | 269,537 | +0.01(+4.53%) |
Sep 25, 2024 | 0.2490 | 0.2727 | 0.2400 | 0.2650 | 528,103 | +0.03(+11.34%) |
Sep 24, 2024 | 0.2401 | 0.2500 | 0.2351 | 0.2380 | 135,765 | +0.00(+1.28%) |
Sep 23, 2024 | 0.2589 | 0.2589 | 0.2350 | 0.2350 | 82,784 | -0.02(-6.00%) |
Sep 20, 2024 | 0.2301 | 0.2500 | 0.2125 | 0.2500 | 155,135 | +0.02(+8.65%) |
Sep 19, 2024 | 0.2300 | 0.2355 | 0.2210 | 0.2301 | 192,145 | +0.00(+0.04%) |
Sep 18, 2024 | 0.2315 | 0.2441 | 0.2300 | 0.2300 | 605,649 | -0.00(-0.61%) |
Sep 17, 2024 | 0.2328 | 0.2486 | 0.2313 | 0.2314 | 180,014 | -0.01(-3.58%) |
Sep 16, 2024 | 0.2750 | 0.2750 | 0.2349 | 0.2400 | 458,703 | -0.02(-8.64%) |
Sep 13, 2024 | 0.3000 | 0.3000 | 0.2614 | 0.2627 | 597,792 | -0.01(-2.70%) |
Sep 12, 2024 | 0.2726 | 0.2836 | 0.2670 | 0.2700 | 225,453 | +0.00(+0.04%) |
Sep 11, 2024 | 0.2810 | 0.2899 | 0.2629 | 0.2699 | 108,723 | +0.00(+1.05%) |
Sep 10, 2024 | 0.2700 | 0.2762 | 0.2597 | 0.2671 | 173,287 | -0.00(-0.34%) |
Sep 09, 2024 | 0.2700 | 0.2797 | 0.2621 | 0.2680 | 115,438 | -0.00(-0.70%) |
Sep 06, 2024 | 0.2980 | 0.2980 | 0.2650 | 0.2699 | 263,985 | -0.03(-9.73%) |
Sep 05, 2024 | 0.3140 | 0.3256 | 0.2850 | 0.2990 | 149,268 | -0.02(-5.92%) |
Sep 04, 2024 | 0.3120 | 0.3200 | 0.3009 | 0.3178 | 58,349 | +0.01(+3.05%) |
Sep 03, 2024 | 0.3000 | 0.3252 | 0.3000 | 0.3084 | 93,775 | -0.01(-3.32%) |
Aug 30, 2024 | 0.3200 | 0.3210 | 0.3061 | 0.3190 | 39,599 | +0.00(+1.24%) |
Aug 29, 2024 | 0.3100 | 0.3151 | 0.3010 | 0.3151 | 85,802 | +0.01(+1.94%) |
Aug 28, 2024 | 0.3300 | 0.3300 | 0.3027 | 0.3091 | 56,481 | -0.02(-6.33%) |
Aug 27, 2024 | 0.3200 | 0.3399 | 0.3000 | 0.3300 | 73,896 | -0.00(-0.03%) |
Aug 26, 2024 | 0.3400 | 0.3470 | 0.3272 | 0.3301 | 58,558 | -0.00(-0.39%) |
Aug 23, 2024 | 0.3550 | 0.3550 | 0.3284 | 0.3314 | 74,055 | +0.00(+0.42%) |
Aug 22, 2024 | 0.3500 | 0.3599 | 0.3200 | 0.3300 | 175,518 | -0.02(-4.40%) |
Aug 21, 2024 | 0.3500 | 0.3590 | 0.3351 | 0.3452 | 79,772 | -0.01(-1.43%) |
Aug 20, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3502 | 90,757 | +0.00(+0.06%) |
Aug 19, 2024 | 0.3450 | 0.3600 | 0.3390 | 0.3500 | 106,977 | +0.01(+1.45%) |
Aug 16, 2024 | 0.3600 | 0.3600 | 0.3411 | 0.3450 | 78,825 | -0.01(-1.43%) |
Aug 15, 2024 | 0.3700 | 0.3878 | 0.3391 | 0.3500 | 307,441 | -0.03(-7.24%) |
Aug 14, 2024 | 0.3887 | 0.4017 | 0.3709 | 0.3773 | 90,909 | -0.01(-3.26%) |
Aug 13, 2024 | 0.3831 | 0.4000 | 0.3820 | 0.3900 | 43,243 | +0.01(+2.07%) |
Aug 12, 2024 | 0.3980 | 0.3999 | 0.3805 | 0.3821 | 30,246 | -0.02(-4.48%) |
Aug 09, 2024 | 0.3990 | 0.4099 | 0.3818 | 0.4000 | 153,304 | +0.02(+4.60%) |
Aug 08, 2024 | 0.3969 | 0.4031 | 0.3710 | 0.3824 | 121,876 | +0.00(+0.42%) |
Aug 07, 2024 | 0.3810 | 0.3999 | 0.3801 | 0.3808 | 9,802 | -0.01(-2.33%) |
Aug 06, 2024 | 0.3900 | 0.4052 | 0.3600 | 0.3899 | 97,252 | +0.00(+0.80%) |
Aug 05, 2024 | 0.3900 | 0.3908 | 0.3605 | 0.3868 | 141,068 | -0.01(-3.30%) |
Aug 02, 2024 | 0.4100 | 0.4410 | 0.3907 | 0.4000 | 84,981 | -0.02(-4.76%) |
Aug 01, 2024 | 0.4300 | 0.4300 | 0.3949 | 0.4200 | 179,165 | -0.01(-2.28%) |
Jul 31, 2024 | 0.4387 | 0.4501 | 0.4183 | 0.4298 | 92,537 | -0.00(-0.58%) |
Jul 30, 2024 | 0.4100 | 0.4700 | 0.3893 | 0.4323 | 232,094 | +0.03(+7.72%) |
Jul 29, 2024 | 0.4140 | 0.4222 | 0.3974 | 0.4013 | 43,714 | +0.01(+1.65%) |
Jul 26, 2024 | 0.4214 | 0.4215 | 0.3900 | 0.3948 | 76,611 | -0.01(-3.38%) |
Jul 25, 2024 | 0.4050 | 0.4263 | 0.4019 | 0.4086 | 52,547 | -0.02(-4.15%) |
Jul 24, 2024 | 0.4500 | 0.4500 | 0.4200 | 0.4263 | 44,359 | -0.01(-1.57%) |
Jul 23, 2024 | 0.4332 | 0.4499 | 0.4331 | 0.4331 | 38,745 | -0.01(-1.57%) |
Jul 22, 2024 | 0.4250 | 0.4490 | 0.4250 | 0.4400 | 55,339 | +0.02(+5.57%) |
Jul 19, 2024 | 0.4400 | 0.4445 | 0.4158 | 0.4168 | 28,359 | -0.02(-5.51%) |
Jul 18, 2024 | 0.4680 | 0.4680 | 0.4380 | 0.4411 | 72,733 | -0.01(-1.96%) |
Jul 17, 2024 | 0.4400 | 0.4570 | 0.4201 | 0.4499 | 272,689 | +0.03(+7.09%) |
Jul 16, 2024 | 0.4100 | 0.4230 | 0.4000 | 0.4201 | 217,925 | +0.02(+6.30%) |
Jul 15, 2024 | 0.4000 | 0.4100 | 0.3921 | 0.3952 | 42,678 | -0.00(-0.95%) |
Jul 12, 2024 | 0.4020 | 0.4160 | 0.3935 | 0.3990 | 63,451 | -0.01(-1.72%) |
Jul 11, 2024 | 0.4040 | 0.4200 | 0.4010 | 0.4060 | 151,085 | +0.00(+0.50%) |
Jul 10, 2024 | 0.4010 | 0.4170 | 0.4010 | 0.4040 | 85,655 | -0.01(-3.44%) |
Jul 09, 2024 | 0.4174 | 0.4199 | 0.3990 | 0.4184 | 107,599 | -0.00(-0.38%) |
Jul 08, 2024 | 0.4250 | 0.4300 | 0.4003 | 0.4200 | 46,520 | +0.00(+0.00%) |
Jul 05, 2024 | 0.4285 | 0.4325 | 0.4051 | 0.4200 | 76,108 | -0.01(-1.75%) |
Jul 03, 2024 | 0.4200 | 0.4275 | 0.4083 | 0.4275 | 43,564 | +0.02(+4.27%) |
Jul 02, 2024 | 0.4125 | 0.4229 | 0.4100 | 0.4100 | 31,941 | -0.00(-0.58%) |