Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 2.470 | 2.470 | 2.350 | 2.450 | 61,167 | +0.03(+1.24%) |
Sep 27, 2024 | 2.430 | 2.450 | 2.415 | 2.420 | 16,404 | +0.04(+1.68%) |
Sep 26, 2024 | 2.390 | 2.400 | 2.380 | 2.380 | 6,870 | +0.04(+1.71%) |
Sep 25, 2024 | 2.340 | 2.350 | 2.330 | 2.340 | 4,538 | -0.02(-0.85%) |
Sep 24, 2024 | 2.340 | 2.360 | 2.340 | 2.360 | 7,665 | +0.04(+1.94%) |
Sep 23, 2024 | 2.360 | 2.360 | 2.310 | 2.315 | 8,144 | -0.08(-3.14%) |
Sep 20, 2024 | 2.460 | 2.460 | 2.370 | 2.390 | 7,237 | -0.07(-2.85%) |
Sep 19, 2024 | 2.490 | 2.490 | 2.460 | 2.460 | 6,601 | -0.02(-0.81%) |
Sep 18, 2024 | 2.480 | 2.510 | 2.460 | 2.480 | 22,365 | +0.03(+1.22%) |
Sep 17, 2024 | 2.510 | 2.510 | 2.450 | 2.450 | 7,948 | -0.04(-1.65%) |
Sep 16, 2024 | 2.510 | 2.520 | 2.483 | 2.491 | 6,949 | -0.02(-0.76%) |
Sep 13, 2024 | 2.530 | 2.530 | 2.470 | 2.510 | 6,999 | +0.02(+0.80%) |
Sep 12, 2024 | 2.450 | 2.490 | 2.430 | 2.490 | 2,801 | +0.02(+0.81%) |
Sep 11, 2024 | 2.500 | 2.510 | 2.470 | 2.470 | 7,715 | -0.04(-1.59%) |
Sep 10, 2024 | 2.530 | 2.530 | 2.481 | 2.510 | 10,275 | -0.02(-0.63%) |
Sep 09, 2024 | 2.510 | 2.530 | 2.510 | 2.526 | 3,718 | +0.04(+1.44%) |
Sep 06, 2024 | 2.580 | 2.600 | 2.490 | 2.490 | 11,698 | -0.12(-4.60%) |
Sep 05, 2024 | 2.470 | 2.610 | 2.470 | 2.610 | 20,796 | +0.13(+5.24%) |
Sep 04, 2024 | 2.490 | 2.570 | 2.480 | 2.480 | 13,624 | -0.03(-1.20%) |
Sep 03, 2024 | 2.470 | 2.520 | 2.470 | 2.510 | 38,487 | +0.03(+1.21%) |
Aug 30, 2024 | 2.520 | 2.520 | 2.480 | 2.480 | 6,740 | -0.05(-1.98%) |
Aug 29, 2024 | 2.530 | 2.530 | 2.500 | 2.530 | 7,925 | -0.05(-1.94%) |
Aug 28, 2024 | 2.530 | 2.580 | 2.500 | 2.580 | 5,159 | +0.06(+2.38%) |
Aug 27, 2024 | 2.550 | 2.560 | 2.520 | 2.520 | 5,736 | -0.02(-0.79%) |
Aug 26, 2024 | 2.610 | 2.610 | 2.540 | 2.540 | 45,381 | -0.06(-2.31%) |
Aug 23, 2024 | 2.580 | 2.614 | 2.550 | 2.600 | 27,812 | +0.10(+4.00%) |
Aug 22, 2024 | 2.570 | 2.570 | 2.490 | 2.500 | 8,331 | -0.06(-2.34%) |
Aug 21, 2024 | 2.560 | 2.560 | 2.530 | 2.560 | 9,863 | -0.01(-0.39%) |
Aug 20, 2024 | 2.620 | 2.620 | 2.545 | 2.570 | 54,610 | -0.07(-2.65%) |
Aug 19, 2024 | 2.470 | 2.640 | 2.470 | 2.640 | 57,908 | +0.20(+8.20%) |
Aug 16, 2024 | 2.500 | 2.510 | 2.430 | 2.440 | 7,693 | -0.04(-1.61%) |
Aug 15, 2024 | 2.430 | 2.490 | 2.430 | 2.480 | 17,010 | +0.03(+1.22%) |
Aug 14, 2024 | 2.470 | 2.480 | 2.450 | 2.450 | 17,090 | +0.02(+0.82%) |
Aug 13, 2024 | 2.370 | 2.454 | 2.370 | 2.430 | 37,009 | +0.04(+1.67%) |
Aug 12, 2024 | 2.350 | 2.430 | 2.350 | 2.390 | 76,127 | -0.03(-1.24%) |
Aug 09, 2024 | 2.330 | 2.420 | 2.330 | 2.420 | 35,800 | +0.09(+3.86%) |
Aug 08, 2024 | 2.240 | 2.330 | 2.240 | 2.330 | 20,497 | +0.06(+2.42%) |
Aug 07, 2024 | 2.320 | 2.360 | 2.260 | 2.275 | 15,426 | -0.00(-0.22%) |
Aug 06, 2024 | 2.240 | 2.290 | 2.222 | 2.280 | 57,483 | +0.11(+5.07%) |
Aug 05, 2024 | 2.000 | 2.190 | 2.000 | 2.170 | 73,384 | +0.17(+8.66%) |
Aug 02, 2024 | 1.947 | 2.077 | 1.947 | 1.997 | 27,652 | -0.01(-0.27%) |
Aug 01, 2024 | 2.047 | 2.059 | 1.992 | 2.002 | 37,225 | -0.01(-0.72%) |
Jul 31, 2024 | 2.067 | 2.067 | 1.997 | 2.017 | 48,209 | -0.04(-1.94%) |
Jul 30, 2024 | 2.017 | 2.057 | 2.007 | 2.057 | 46,314 | -0.00(-0.24%) |
Jul 29, 2024 | 2.037 | 2.062 | 2.017 | 2.062 | 59,626 | +0.02(+1.23%) |
Jul 26, 2024 | 2.037 | 2.037 | 2.017 | 2.037 | 14,846 | +0.00(+0.00%) |
Jul 25, 2024 | 2.027 | 2.047 | 2.007 | 2.037 | 65,012 | +0.00(+0.00%) |
Jul 24, 2024 | 2.067 | 2.067 | 2.031 | 2.037 | 26,623 | -0.04(-1.92%) |
Jul 23, 2024 | 2.107 | 2.107 | 2.067 | 2.077 | 24,691 | -0.01(-0.65%) |
Jul 22, 2024 | 2.127 | 2.127 | 2.087 | 2.090 | 22,828 | -0.01(-0.30%) |
Jul 19, 2024 | 2.117 | 2.131 | 2.087 | 2.097 | 12,788 | -0.02(-0.94%) |
Jul 18, 2024 | 2.157 | 2.157 | 2.097 | 2.117 | 23,289 | -0.06(-2.75%) |
Jul 17, 2024 | 2.187 | 2.192 | 2.157 | 2.177 | 15,283 | -0.01(-0.46%) |
Jul 16, 2024 | 2.147 | 2.252 | 2.147 | 2.187 | 35,627 | +0.02(+0.92%) |
Jul 15, 2024 | 2.147 | 2.167 | 2.102 | 2.167 | 17,474 | +0.02(+1.09%) |
Jul 12, 2024 | 2.197 | 2.197 | 2.127 | 2.143 | 28,135 | -0.04(-1.98%) |
Jul 11, 2024 | 2.197 | 2.197 | 2.122 | 2.187 | 25,152 | +0.05(+2.34%) |
Jul 10, 2024 | 2.147 | 2.147 | 2.122 | 2.137 | 17,096 | +0.04(+1.90%) |
Jul 09, 2024 | 2.067 | 2.122 | 2.057 | 2.097 | 41,996 | +0.01(+0.57%) |
Jul 08, 2024 | 2.127 | 2.127 | 2.067 | 2.085 | 13,944 | -0.03(-1.51%) |
Jul 05, 2024 | 2.027 | 2.117 | 2.027 | 2.117 | 29,526 | +0.08(+3.92%) |
Jul 03, 2024 | 2.027 | 2.077 | 2.007 | 2.037 | 14,287 | +0.01(+0.64%) |
Jul 02, 2024 | 2.004 | 2.064 | 1.994 | 2.024 | 34,659 | +0.00(+0.00%) |