Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 12.41 | 12.43 | 12.34 | 12.37 | 25,769 | -0.03(-0.24%) |
Sep 26, 2024 | 12.43 | 12.44 | 12.38 | 12.40 | 27,581 | +0.00(+0.00%) |
Sep 25, 2024 | 12.39 | 12.43 | 12.34 | 12.40 | 28,707 | +0.02(+0.16%) |
Sep 24, 2024 | 12.40 | 12.46 | 12.36 | 12.38 | 84,188 | -0.03(-0.24%) |
Sep 23, 2024 | 12.40 | 12.46 | 12.36 | 12.41 | 155,770 | -0.01(-0.08%) |
Sep 20, 2024 | 12.49 | 12.49 | 12.38 | 12.42 | 32,053 | -0.04(-0.32%) |
Sep 19, 2024 | 12.44 | 12.53 | 12.42 | 12.46 | 22,063 | +0.02(+0.16%) |
Sep 18, 2024 | 12.47 | 12.51 | 12.44 | 12.44 | 17,875 | +0.00(+0.00%) |
Sep 17, 2024 | 12.44 | 12.50 | 12.42 | 12.44 | 43,174 | +0.02(+0.16%) |
Sep 16, 2024 | 12.41 | 12.50 | 12.41 | 12.42 | 12,321 | -0.01(-0.08%) |
Sep 13, 2024 | 12.39 | 12.46 | 12.39 | 12.43 | 28,892 | +0.04(+0.32%) |
Sep 12, 2024 | 12.37 | 12.41 | 12.36 | 12.39 | 32,179 | +0.02(+0.16%) |
Sep 11, 2024 | 12.32 | 12.37 | 12.32 | 12.37 | 36,572 | +0.05(+0.41%) |
Sep 10, 2024 | 12.31 | 12.36 | 12.30 | 12.32 | 273,571 | +0.01(+0.08%) |
Sep 09, 2024 | 12.33 | 12.42 | 12.30 | 12.31 | 28,699 | +0.03(+0.24%) |
Sep 06, 2024 | 12.28 | 12.33 | 12.28 | 12.28 | 72,651 | +0.01(+0.08%) |
Sep 05, 2024 | 12.22 | 12.27 | 12.21 | 12.27 | 55,850 | +0.10(+0.82%) |
Sep 04, 2024 | 12.22 | 12.22 | 12.12 | 12.17 | 49,910 | +0.02(+0.16%) |
Sep 03, 2024 | 12.06 | 12.16 | 12.06 | 12.15 | 292,469 | +0.37(+3.14%) |
Aug 30, 2024 | 11.78 | 11.80 | 11.75 | 11.78 | 46,590 | +0.05(+0.43%) |
Aug 29, 2024 | 11.73 | 11.77 | 11.71 | 11.73 | 24,804 | -0.02(-0.17%) |
Aug 28, 2024 | 11.82 | 11.82 | 11.72 | 11.75 | 29,142 | -0.03(-0.25%) |
Aug 27, 2024 | 11.80 | 11.82 | 11.71 | 11.78 | 14,887 | -0.02(-0.17%) |
Aug 26, 2024 | 11.80 | 11.82 | 11.77 | 11.80 | 28,398 | -0.04(-0.34%) |
Aug 23, 2024 | 11.81 | 11.85 | 11.80 | 11.84 | 17,417 | +0.10(+0.83%) |
Aug 22, 2024 | 11.76 | 11.79 | 11.74 | 11.74 | 14,145 | +0.01(+0.09%) |
Aug 21, 2024 | 11.73 | 11.75 | 11.67 | 11.73 | 17,267 | +0.02(+0.17%) |
Aug 20, 2024 | 11.85 | 11.85 | 11.64 | 11.71 | 92,620 | -0.12(-1.01%) |
Aug 19, 2024 | 11.86 | 11.88 | 11.77 | 11.83 | 63,353 | -0.02(-0.17%) |
Aug 16, 2024 | 11.82 | 11.85 | 11.81 | 11.85 | 20,869 | +0.04(+0.34%) |
Aug 15, 2024 | 11.79 | 11.81 | 11.78 | 11.81 | 21,580 | -0.01(-0.04%) |
Aug 14, 2024 | 11.75 | 11.82 | 11.74 | 11.82 | 19,229 | +0.06(+0.55%) |
Aug 13, 2024 | 11.64 | 11.75 | 11.64 | 11.75 | 17,187 | +0.08(+0.68%) |
Aug 12, 2024 | 11.69 | 11.69 | 11.65 | 11.67 | 15,342 | +0.02(+0.17%) |
Aug 09, 2024 | 11.63 | 11.66 | 11.63 | 11.65 | 14,837 | +0.06(+0.52%) |
Aug 08, 2024 | 11.58 | 11.61 | 11.51 | 11.59 | 23,853 | -0.01(-0.09%) |
Aug 07, 2024 | 11.64 | 11.64 | 11.57 | 11.60 | 44,524 | +0.02(+0.17%) |
Aug 06, 2024 | 11.38 | 11.60 | 11.38 | 11.58 | 29,575 | +0.24(+2.11%) |
Aug 05, 2024 | 11.63 | 11.63 | 11.34 | 11.34 | 40,444 | -0.24(-2.07%) |
Aug 02, 2024 | 11.59 | 11.63 | 11.48 | 11.58 | 78,758 | +0.09(+0.78%) |
Aug 01, 2024 | 11.48 | 11.59 | 11.48 | 11.49 | 67,438 | -0.02(-0.17%) |
Jul 31, 2024 | 11.52 | 11.56 | 11.46 | 11.51 | 18,784 | -0.01(-0.09%) |
Jul 30, 2024 | 11.48 | 11.55 | 11.46 | 11.52 | 60,766 | +0.04(+0.35%) |
Jul 29, 2024 | 11.45 | 11.48 | 11.37 | 11.48 | 23,081 | +0.03(+0.26%) |
Jul 26, 2024 | 11.40 | 11.46 | 11.33 | 11.45 | 25,023 | +0.04(+0.35%) |
Jul 25, 2024 | 11.40 | 11.46 | 11.36 | 11.41 | 27,366 | +0.01(+0.09%) |
Jul 24, 2024 | 11.51 | 11.52 | 11.35 | 11.40 | 47,520 | -0.05(-0.43%) |
Jul 23, 2024 | 11.51 | 11.53 | 11.42 | 11.45 | 25,338 | -0.04(-0.36%) |
Jul 22, 2024 | 11.46 | 11.49 | 11.38 | 11.49 | 38,094 | +0.06(+0.52%) |
Jul 19, 2024 | 11.48 | 11.52 | 11.39 | 11.44 | 31,852 | -0.03(-0.26%) |
Jul 18, 2024 | 11.55 | 11.55 | 11.45 | 11.46 | 6,514 | -0.07(-0.60%) |
Jul 17, 2024 | 11.49 | 11.53 | 11.48 | 11.53 | 18,229 | +0.03(+0.26%) |
Jul 16, 2024 | 11.51 | 11.51 | 11.49 | 11.50 | 10,473 | +0.00(+0.00%) |
Jul 15, 2024 | 11.48 | 11.51 | 11.47 | 11.50 | 5,797 | -0.02(-0.17%) |
Jul 12, 2024 | 11.45 | 11.55 | 11.45 | 11.52 | 10,598 | +0.08(+0.69%) |
Jul 11, 2024 | 11.46 | 11.49 | 11.44 | 11.45 | 13,981 | +0.11(+0.96%) |
Jul 10, 2024 | 11.40 | 11.42 | 11.33 | 11.34 | 3,541 | -0.04(-0.35%) |
Jul 09, 2024 | 11.33 | 11.41 | 11.33 | 11.38 | 8,539 | +0.00(+0.00%) |
Jul 08, 2024 | 11.39 | 11.41 | 11.33 | 11.38 | 15,129 | -0.06(-0.52%) |
Jul 05, 2024 | 11.39 | 11.45 | 11.35 | 11.44 | 15,830 | +0.10(+0.88%) |
Jul 03, 2024 | 11.23 | 11.38 | 11.23 | 11.34 | 11,269 | +0.07(+0.62%) |
Jul 02, 2024 | 11.35 | 11.37 | 11.19 | 11.27 | 56,413 | -0.04(-0.35%) |