Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 26.93 | 26.97 | 26.93 | 26.95 | 1,471 | -0.21(-0.78%) |
Sep 26, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 120 | -0.17(-0.61%) |
Sep 25, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 150 | +0.10(+0.38%) |
Sep 24, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 231 | -0.26(-0.95%) |
Sep 23, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 133 | +0.09(+0.34%) |
Sep 20, 2024 | 27.37 | 27.42 | 27.37 | 27.39 | 1,175 | +0.18(+0.66%) |
Sep 19, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 413 | +0.16(+0.57%) |
Sep 18, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 607 | -0.02(-0.08%) |
Sep 17, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 634 | -0.14(-0.52%) |
Sep 16, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 813 | +0.03(+0.11%) |
Sep 13, 2024 | 27.22 | 27.24 | 27.19 | 27.19 | 583 | +0.09(+0.33%) |
Sep 12, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 1,024 | +0.19(+0.72%) |
Sep 11, 2024 | 26.83 | 26.91 | 26.82 | 26.91 | 3,278 | +0.10(+0.38%) |
Sep 10, 2024 | 26.86 | 26.86 | 26.77 | 26.81 | 1,313 | +0.02(+0.08%) |
Sep 09, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.07(+0.25%) |
Sep 06, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 109 | -0.20(-0.74%) |
Sep 05, 2024 | 26.78 | 26.92 | 26.77 | 26.92 | 20,305 | -0.11(-0.42%) |
Sep 04, 2024 | 26.86 | 27.03 | 26.86 | 27.03 | 404 | -0.08(-0.28%) |
Sep 03, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 476 | -0.22(-0.82%) |
Aug 30, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 100 | +0.13(+0.47%) |
Aug 29, 2024 | 27.23 | 27.23 | 27.21 | 27.21 | 482 | -0.09(-0.31%) |
Aug 28, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 28 | +0.11(+0.42%) |
Aug 27, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 33 | +0.00(+0.01%) |
Aug 26, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | -0.01(-0.04%) |
Aug 23, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 205 | -0.10(-0.35%) |
Aug 22, 2024 | 27.32 | 27.32 | 27.27 | 27.28 | 585 | +0.11(+0.39%) |
Aug 21, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 9 | +0.02(+0.06%) |
Aug 20, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 15 | -0.06(-0.23%) |
Aug 19, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 2 | -0.04(-0.16%) |
Aug 16, 2024 | 27.22 | 27.27 | 27.22 | 27.27 | 489 | +0.09(+0.32%) |
Aug 15, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | -0.20(-0.73%) |
Aug 14, 2024 | 27.29 | 27.38 | 27.29 | 27.38 | 126 | +0.30(+1.11%) |
Aug 13, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 53 | -0.08(-0.29%) |
Aug 12, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 33 | +0.08(+0.29%) |
Aug 09, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 100 | +0.48(+1.79%) |
Aug 08, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 15 | +0.13(+0.50%) |
Aug 07, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 17 | -0.00(-0.01%) |
Aug 06, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 36 | +0.26(+1.00%) |
Aug 05, 2024 | 26.26 | 26.26 | 26.21 | 26.21 | 366 | -0.32(-1.20%) |
Aug 02, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 100 | -0.11(-0.39%) |
Aug 01, 2024 | 26.62 | 26.64 | 26.62 | 26.64 | 588 | -0.09(-0.32%) |
Jul 31, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 4 | +0.28(+1.05%) |
Jul 30, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | -0.24(-0.88%) |
Jul 29, 2024 | 26.73 | 26.73 | 26.68 | 26.68 | 187 | +0.08(+0.32%) |
Jul 26, 2024 | 26.64 | 26.64 | 26.60 | 26.60 | 608 | -0.06(-0.21%) |
Jul 25, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 4 | -0.31(-1.15%) |
Jul 24, 2024 | 27.15 | 27.15 | 26.96 | 26.96 | 475 | -0.29(-1.05%) |
Jul 23, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 4 | -0.05(-0.19%) |
Jul 22, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 12 | +0.17(+0.61%) |
Jul 19, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 100 | -0.08(-0.31%) |
Jul 18, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 9 | +0.17(+0.62%) |
Jul 17, 2024 | 27.12 | 27.12 | 27.05 | 27.05 | 451 | -0.73(-2.62%) |
Jul 16, 2024 | 27.81 | 27.81 | 27.77 | 27.78 | 727 | -0.27(-0.97%) |
Jul 15, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 11 | -0.05(-0.18%) |
Jul 12, 2024 | 28.23 | 28.25 | 28.10 | 28.10 | 5,855 | -0.02(-0.06%) |
Jul 11, 2024 | 28.20 | 28.20 | 28.12 | 28.12 | 1,352 | -0.21(-0.75%) |
Jul 10, 2024 | 28.31 | 28.33 | 28.31 | 28.33 | 2,774 | +0.26(+0.92%) |
Jul 09, 2024 | 28.16 | 28.22 | 28.07 | 28.07 | 4,352 | -0.05(-0.18%) |
Jul 08, 2024 | 28.05 | 28.15 | 28.05 | 28.12 | 1,551 | +0.10(+0.37%) |
Jul 05, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.07(+0.24%) |
Jul 03, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 104 | +0.06(+0.20%) |
Jul 02, 2024 | 27.89 | 27.97 | 27.88 | 27.90 | 5,546 | -0.11(-0.39%) |