Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 16.47 | 16.47 | 15.85 | 16.41 | 6,962 | +0.06(+0.37%) |
Sep 27, 2024 | 16.50 | 16.50 | 16.11 | 16.35 | 1,907 | -0.26(-1.57%) |
Sep 26, 2024 | 16.67 | 16.67 | 16.53 | 16.61 | 945 | +0.21(+1.28%) |
Sep 25, 2024 | 16.33 | 16.57 | 16.33 | 16.40 | 3,032 | +0.01(+0.06%) |
Sep 24, 2024 | 16.00 | 16.52 | 16.00 | 16.39 | 2,498 | +0.46(+2.89%) |
Sep 23, 2024 | 16.50 | 16.50 | 15.93 | 15.93 | 675 | -0.95(-5.63%) |
Sep 20, 2024 | 16.05 | 16.88 | 15.89 | 16.88 | 13,099 | +0.14(+0.84%) |
Sep 19, 2024 | 16.68 | 16.74 | 16.61 | 16.74 | 5,368 | +0.27(+1.64%) |
Sep 18, 2024 | 16.33 | 16.50 | 16.30 | 16.47 | 16,356 | +0.02(+0.09%) |
Sep 17, 2024 | 16.47 | 16.47 | 16.44 | 16.45 | 19,996 | +0.01(+0.06%) |
Sep 16, 2024 | 16.47 | 16.47 | 16.28 | 16.45 | 5,362 | +0.00(+0.03%) |
Sep 13, 2024 | 16.47 | 16.47 | 16.37 | 16.44 | 11,241 | -0.03(-0.18%) |
Sep 12, 2024 | 15.99 | 16.53 | 15.99 | 16.47 | 4,722 | +0.73(+4.64%) |
Sep 11, 2024 | 15.72 | 15.74 | 15.51 | 15.74 | 5,026 | +0.21(+1.35%) |
Sep 10, 2024 | 15.40 | 15.61 | 15.40 | 15.53 | 3,911 | -0.03(-0.19%) |
Sep 09, 2024 | 16.16 | 16.16 | 15.41 | 15.56 | 3,505 | +0.16(+1.04%) |
Sep 06, 2024 | 15.13 | 15.40 | 15.13 | 15.40 | 3,135 | -0.02(-0.13%) |
Sep 05, 2024 | 15.33 | 15.42 | 15.00 | 15.42 | 5,828 | +0.02(+0.13%) |
Sep 04, 2024 | 15.83 | 15.83 | 15.40 | 15.40 | 3,037 | -0.10(-0.65%) |
Sep 03, 2024 | 15.53 | 15.68 | 15.50 | 15.50 | 12,999 | -0.18(-1.15%) |
Aug 30, 2024 | 16.10 | 16.69 | 14.78 | 15.68 | 74,108 | -0.83(-5.03%) |
Aug 29, 2024 | 16.52 | 16.52 | 16.50 | 16.51 | 2,264 | -0.22(-1.32%) |
Aug 28, 2024 | 16.77 | 16.77 | 16.50 | 16.73 | 5,345 | -0.02(-0.12%) |
Aug 27, 2024 | 16.52 | 16.75 | 16.52 | 16.75 | 2,533 | +0.20(+1.21%) |
Aug 26, 2024 | 16.38 | 16.91 | 16.16 | 16.55 | 6,619 | +0.17(+1.04%) |
Aug 23, 2024 | 16.66 | 16.66 | 16.23 | 16.38 | 5,794 | -0.02(-0.12%) |
Aug 22, 2024 | 16.34 | 16.40 | 16.34 | 16.40 | 1,058 | +0.16(+1.02%) |
Aug 21, 2024 | 16.53 | 16.53 | 16.23 | 16.23 | 2,478 | +0.11(+0.70%) |
Aug 20, 2024 | 16.16 | 16.25 | 15.97 | 16.12 | 6,676 | +0.31(+1.96%) |
Aug 19, 2024 | 15.45 | 15.87 | 15.45 | 15.81 | 2,537 | +0.56(+3.69%) |
Aug 16, 2024 | 15.38 | 15.46 | 14.60 | 15.25 | 4,558 | -0.20(-1.29%) |
Aug 15, 2024 | 15.51 | 15.70 | 15.45 | 15.45 | 3,916 | -0.06(-0.39%) |
Aug 14, 2024 | 15.40 | 15.62 | 15.40 | 15.51 | 6,213 | +0.27(+1.77%) |
Aug 13, 2024 | 14.90 | 15.24 | 14.90 | 15.24 | 3,673 | +0.38(+2.56%) |
Aug 12, 2024 | 14.85 | 14.89 | 14.85 | 14.86 | 573 | +0.01(+0.07%) |
Aug 09, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 142 | -0.19(-1.26%) |
Aug 08, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 389 | +0.05(+0.37%) |
Aug 07, 2024 | 15.09 | 15.24 | 14.98 | 14.98 | 1,450 | -0.10(-0.63%) |
Aug 06, 2024 | 14.58 | 15.17 | 14.58 | 15.08 | 6,203 | +0.13(+0.87%) |
Aug 05, 2024 | 15.06 | 15.06 | 14.95 | 14.95 | 529 | -0.04(-0.27%) |
Aug 02, 2024 | 15.00 | 15.00 | 14.98 | 14.99 | 3,094 | +0.23(+1.56%) |