Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 0.0498 | 0 | -0.02(-27.72%) | |||
Sep 20, 2024 | 0.0689 | 4,000 | -0.00(-1.85%) | |||
Sep 19, 2024 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 2,000 | +0.01(+9.01%) |
Sep 17, 2024 | 0.0644 | 0 | -0.02(-25.38%) | |||
Sep 16, 2024 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 300 | +0.03(+47.77%) |
Sep 13, 2024 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 1,300 | -0.02(-21.72%) |
Sep 12, 2024 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 2,000 | +0.00(+3.47%) |
Sep 11, 2024 | 0.0618 | 0.0721 | 0.0618 | 0.0721 | 4,250 | +0.02(+31.57%) |
Sep 06, 2024 | 0.0548 | 0 | -0.01(-8.67%) | |||
Sep 05, 2024 | 0.0635 | 0.0635 | 0.0476 | 0.0600 | 8,166 | -0.01(-10.85%) |
Aug 29, 2024 | 0.0673 | 0 | +0.01(+8.55%) | |||
Aug 28, 2024 | 0.0749 | 0.0749 | 0.0620 | 0.0620 | 5,600 | -0.02(-21.52%) |
Aug 23, 2024 | 0.0790 | 0 | +0.02(+31.67%) | |||
Aug 20, 2024 | 0.0600 | 0 | +0.00(+2.04%) | |||
Aug 19, 2024 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 5,000 | +0.01(+14.17%) |
Aug 16, 2024 | 0.0550 | 0.0550 | 0.0515 | 0.0515 | 52,000 | -0.00(-6.53%) |
Aug 15, 2024 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 13,540 | -0.00(-4.67%) |
Aug 12, 2024 | 0.0578 | 0 | -0.00(-3.67%) | |||
Aug 08, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 0.0529 | 0.0600 | 0.0529 | 0.0600 | 79,671 | -0.00(-6.10%) |
Aug 06, 2024 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 10,000 | -0.01(-11.25%) |
Aug 02, 2024 | 0.0720 | 0 | -0.01(-6.61%) | |||
Aug 01, 2024 | 0.0755 | 0.0771 | 0.0755 | 0.0771 | 2,000 | -0.00(-1.03%) |
Jul 31, 2024 | 0.0781 | 0.0803 | 0.0779 | 0.0779 | 14,300 | +0.00(+3.59%) |
Jul 30, 2024 | 0.0805 | 0.0805 | 0.0752 | 0.0752 | 4,005 | +0.00(+5.92%) |
Jul 29, 2024 | 0.0921 | 0.0921 | 0.0710 | 0.0710 | 5,000 | -0.01(-10.13%) |
Jul 25, 2024 | 0.0790 | 15 | +0.00(+5.33%) | |||
Jul 24, 2024 | 0.0774 | 0.0774 | 0.0750 | 0.0750 | 34,500 | +0.00(+5.63%) |
Jul 23, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 280 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0710 | 0 | +0.00(+0.57%) | |||
Jul 15, 2024 | 0.0706 | 0 | -0.01(-6.86%) | |||
Jul 12, 2024 | 0.0758 | 0.0801 | 0.0758 | 0.0758 | 56,511 | -0.00(-6.07%) |
Jul 08, 2024 | 0.0807 | 0 | -0.01(-8.81%) | |||
Jul 05, 2024 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 300 | +0.01(+15.69%) |
Jul 03, 2024 | 0.0701 | 0.0765 | 0.0701 | 0.0765 | 2,400 | -0.07(-47.10%) |
Jul 02, 2024 | 0.1446 | 0.1446 | 0.1446 | 0.1446 | 594 | +0.01(+11.23%) |