Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.2100	0.2100	0.2029	0.2029	12,965	-0.02(-7.77%)
Nov 26, 2025				0.2200	0	-0.03(-10.64%)
Nov 25, 2025	0.2500	0.2500	0.2462	0.2462	12,000	+0.04(+17.24%)
Nov 21, 2025				0.2100	0	+0.00(+1.94%)
Nov 20, 2025	0.2000	0.2318	0.2000	0.2060	108,222	-0.01(-3.56%)
Nov 19, 2025	0.2350	0.2350	0.2136	0.2136	34,800	-0.03(-11.00%)
Nov 18, 2025	0.2400	0.2500	0.2400	0.2400	20,400	-0.01(-3.23%)
Nov 17, 2025	0.2480	0.2480	0.2480	0.2480	121	-0.02(-7.12%)
Nov 14, 2025	0.2602	0.2670	0.2602	0.2670	1,550	+0.01(+2.22%)
Nov 13, 2025	0.2729	0.2729	0.2500	0.2612	91,699	-0.04(-12.93%)
Nov 11, 2025				0.3000	0	-0.01(-2.69%)
Nov 07, 2025				0.3083	0	-0.00(-0.55%)
Nov 06, 2025	0.3100	0.3100	0.3100	0.3100	2,500	+0.01(+1.64%)
Nov 05, 2025	0.3050	0.3050	0.3050	0.3050	1,000	+0.02(+5.17%)
Nov 04, 2025	0.2873	0.2900	0.2801	0.2900	4,030	+0.00(+0.00%)
Nov 03, 2025	0.3012	0.3012	0.2900	0.2900	5,082	-0.06(-16.43%)
Oct 30, 2025				0.3470	0	+0.04(+11.94%)
Oct 29, 2025	0.3100	0.3100	0.3065	0.3100	3,500	+0.00(+0.00%)
Oct 28, 2025	0.3120	0.3231	0.3100	0.3100	9,669	+0.01(+3.33%)
Oct 27, 2025	0.3012	0.3012	0.3000	0.3000	1,093	-0.07(-18.12%)
Oct 22, 2025				0.3664	20	+0.03(+8.82%)
Oct 21, 2025	0.3300	0.3367	0.3300	0.3367	23,700	-0.03(-9.00%)
Oct 17, 2025				0.3700	0	-0.03(-7.73%)
Oct 16, 2025	0.4100	0.4100	0.4010	0.4010	5,000	+0.04(+11.08%)
Oct 15, 2025	0.3610	0.3610	0.3610	0.3610	10,000	+0.03(+8.73%)
Oct 06, 2025				0.3320	0	-0.02(-6.24%)
Oct 03, 2025	0.3541	0.3541	0.3541	0.3541	375	-0.00(-0.39%)
Oct 02, 2025	0.3582	0.3582	0.3555	0.3555	3,860	-0.00(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.