Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 9,000 | +0.01(+2.33%) |
Sep 25, 2024 | 0.2150 | 0 | -0.03(-12.24%) | |||
Sep 24, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,500 | +0.01(+6.52%) |
Sep 23, 2024 | 0.2000 | 0.2350 | 0.2000 | 0.2300 | 13,500 | +0.03(+15.00%) |
Sep 20, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
Sep 17, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Sep 16, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
Sep 12, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Sep 10, 2024 | 0.2000 | 291 | +0.00(+0.00%) | |||
Sep 06, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Sep 03, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Aug 30, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 18,500 | +0.00(+0.00%) |
Aug 23, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Aug 15, 2024 | 0.2000 | 0 | -0.01(-4.76%) | |||
Aug 12, 2024 | 0.2100 | 0 | -0.02(-8.70%) | |||
Aug 07, 2024 | 0.2300 | 0 | -0.04(-13.21%) | |||
Aug 06, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 2,000 | +0.02(+6.00%) |
Jul 31, 2024 | 0.2500 | 0 | -0.01(-1.96%) | |||
Jul 30, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 10,000 | +0.02(+10.87%) |
Jul 25, 2024 | 0.2300 | 0 | -0.02(-8.00%) | |||
Jul 24, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 50,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 26,250 | +0.00(+0.00%) |
Jul 18, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
Jul 16, 2024 | 0.2500 | 0 | +0.02(+8.70%) | |||
Jul 11, 2024 | 0.2300 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 11,000 | -0.01(-4.17%) |
Jul 09, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 14,500 | +0.04(+17.07%) |
Jul 08, 2024 | 0.2400 | 0.2400 | 0.2050 | 0.2050 | 7,000 | -0.01(-2.38%) |
Jul 05, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.00(+0.00%) |
Jul 03, 2024 | 0.2100 | 0 | +0.00(+0.00%) |