Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 65,500 | +0.01(+3.70%) |
Sep 27, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 73,500 | +0.01(+3.85%) |
Sep 26, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 86,000 | -0.01(-3.70%) |
Sep 25, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 58,500 | +0.01(+3.85%) |
Sep 24, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 51,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.1450 | 0.1450 | 0.1050 | 0.1300 | 453,000 | -0.01(-7.14%) |
Sep 20, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 40,965 | +0.01(+3.70%) |
Sep 19, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 83,508 | +0.01(+3.85%) |
Sep 18, 2024 | 0.1400 | 0.1450 | 0.1250 | 0.1300 | 245,100 | -0.02(-13.33%) |
Sep 17, 2024 | 0.1450 | 0.1550 | 0.1400 | 0.1500 | 158,500 | +0.00(+0.00%) |
Sep 16, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 25,508 | +0.00(+0.00%) |
Sep 13, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | -0.01(-3.23%) |
Sep 11, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 3,135 | +0.01(+3.33%) |
Sep 10, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.01(-3.23%) |
Sep 09, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 1,500 | +0.00(+0.00%) |
Sep 06, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 5,150 | +0.00(+0.00%) |
Sep 05, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,505 | +0.01(+3.33%) |
Sep 04, 2024 | 0.1600 | 0.1630 | 0.1500 | 0.1500 | 6,500 | +0.00(+0.00%) |
Sep 03, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 34,000 | -0.01(-3.23%) |
Aug 30, 2024 | 0.1550 | 0 | -0.01(-3.13%) | |||
Aug 29, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 26,500 | -0.01(-3.03%) |
Aug 28, 2024 | 0.1600 | 0.1650 | 0.1500 | 0.1650 | 31,300 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 9,000 | +0.01(+3.13%) |
Aug 26, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 22,625 | -0.01(-5.88%) |
Aug 23, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 31,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 33,800 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 124,500 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 24,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 137,500 | +0.00(+0.00%) |
Aug 16, 2024 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 52,000 | +0.01(+6.25%) |
Aug 15, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 105,525 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 8,100 | -0.01(-5.88%) |
Aug 13, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.01(+3.03%) |
Aug 12, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 10,500 | -0.01(-4.62%) |
Aug 09, 2024 | 0.1700 | 0.1730 | 0.1700 | 0.1730 | 10,000 | +0.01(+4.85%) |
Aug 08, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 18,500 | -0.01(-2.94%) |
Aug 07, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 7,000 | +0.01(+3.03%) |
Aug 06, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 2,000 | -0.01(-2.94%) |
Aug 02, 2024 | 0.1700 | 0 | +0.00(+0.00%) |