Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries

Black Iron Inc (TSX:BKI)

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.1350 0.1450 0.1350 0.1400 236,530 +0.01(+3.70%)
Nov 28, 2025 0.1350 0.1400 0.1350 0.1350 142,330 +0.00(+0.00%)
Nov 27, 2025 0.1350 0.1400 0.1250 0.1350 167,204 -0.01(-3.57%)
Nov 26, 2025 0.1450 0.1450 0.1400 0.1400 243,701 +0.00(+0.00%)
Nov 25, 2025 0.1350 0.1400 0.1300 0.1400 505,776 +0.01(+7.69%)
Nov 24, 2025 0.1200 0.1350 0.1200 0.1300 848,110 +0.01(+8.33%)
Nov 21, 2025 0.1250 0.1250 0.1150 0.1200 161,427 +0.00(+0.00%)
Nov 20, 2025 0.1000 0.1200 0.1000 0.1200 278,436 +0.01(+14.29%)
Nov 19, 2025 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Nov 18, 2025 0.0950 0.1000 0.0950 0.1000 82,100 +0.01(+5.26%)
Nov 17, 2025 0.1000 0.1000 0.0900 0.0950 264,547 -0.01(-5.00%)
Nov 14, 2025 0.1050 0.1050 0.1000 0.1000 102,120 -0.00(-4.76%)
Nov 13, 2025 0.1050 0.1050 0.1000 0.1050 144,575 +0.00(+5.00%)
Nov 12, 2025 0.1000 0.1050 0.1000 0.1000 89,131 -0.00(-4.76%)
Nov 11, 2025 0.1100 0.1100 0.1000 0.1050 156,618 +0.00(+0.00%)
Nov 10, 2025 0.1050 0.1050 0.1050 0.1050 22,000 -0.01(-4.55%)
Nov 07, 2025 0.1100 0.1100 0.1100 0.1100 13,821 +0.00(+0.00%)
Nov 06, 2025 0.1100 0.1150 0.1100 0.1100 7,615 +0.01(+4.76%)
Nov 05, 2025 0.1100 0.1150 0.1050 0.1050 26,475 -0.01(-4.55%)
Nov 04, 2025 0.1150 0.1150 0.1100 0.1100 191,129 -0.01(-4.35%)
Nov 03, 2025 0.1200 0.1200 0.1150 0.1150 56,045 -0.00(-4.17%)
Oct 31, 2025 0.1200 0.1200 0.1200 0.1200 24,008 +0.00(+0.00%)
Oct 30, 2025 0.1200 0.1200 0.1150 0.1200 28,891 +0.00(+0.00%)
Oct 29, 2025 0.1200 0.1200 0.1150 0.1200 39,200 +0.00(+4.35%)
Oct 28, 2025 0.1150 0.1200 0.1150 0.1150 15,546 +0.00(+0.00%)
Oct 27, 2025 0.1200 0.1200 0.1150 0.1150 107,859 -0.00(-4.17%)
Oct 24, 2025 0.1200 0.1200 0.1200 0.1200 70,283 +0.00(+0.00%)
Oct 23, 2025 0.1200 0.1200 0.1200 0.1200 53,959 +0.00(+4.35%)
Oct 22, 2025 0.1100 0.1200 0.1100 0.1150 163,000 +0.00(+0.00%)
Oct 21, 2025 0.1150 0.1150 0.1150 0.1150 53,394 +0.00(+0.00%)
Oct 20, 2025 0.1250 0.1250 0.1150 0.1150 140,522 -0.01(-8.00%)
Oct 17, 2025 0.1200 0.1250 0.1150 0.1250 202,372 +0.01(+8.70%)
Oct 16, 2025 0.1100 0.1150 0.1100 0.1150 263,008 +0.01(+4.55%)
Oct 15, 2025 0.1050 0.1100 0.1050 0.1100 137,337 +0.00(+0.00%)
Oct 14, 2025 0.1050 0.1100 0.1050 0.1100 52,174 +0.01(+4.76%)
Oct 10, 2025 0.1050 0 -0.01(-4.55%)
Oct 09, 2025 0.1150 0.1150 0.1100 0.1100 230,740 +0.00(+0.00%)
Oct 08, 2025 0.1100 0.1100 0.1100 0.1100 850 +0.00(+0.00%)
Oct 07, 2025 0.1150 0.1150 0.1100 0.1100 136,330 +0.00(+0.00%)
Oct 06, 2025 0.1150 0.1150 0.1100 0.1100 151,504 +0.00(+0.00%)
Oct 03, 2025 0.1150 0.1150 0.1100 0.1100 56,002 +0.00(+0.00%)
Oct 02, 2025 0.1100 0.1100 0.1100 0.1100 25,678 -0.01(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.