Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1775	0.1790	0.1775	0.1790	75,000	+0.00(+0.67%)
Oct 30, 2025	0.1788	0.1788	0.1750	0.1778	42,104	+0.00(+0.97%)
Oct 29, 2025	0.1750	0.1822	0.1748	0.1761	34,400	+0.00(+0.63%)
Oct 28, 2025	0.1668	0.1783	0.1611	0.1750	19,000	+0.00(+2.82%)
Oct 27, 2025	0.1932	0.1980	0.1702	0.1702	50,710	-0.02(-11.90%)
Oct 24, 2025	0.1841	0.1936	0.1787	0.1932	173,603	+0.01(+7.93%)
Oct 23, 2025	0.1720	0.1810	0.1611	0.1790	202,100	+0.01(+7.12%)
Oct 22, 2025	0.1648	0.1722	0.1596	0.1671	156,500	-0.01(-3.97%)
Oct 21, 2025	0.2026	0.2026	0.1687	0.1740	99,947	-0.02(-10.77%)
Oct 20, 2025	0.1953	0.2026	0.1945	0.1950	103,909	+0.01(+5.58%)
Oct 17, 2025	0.1929	0.1962	0.1767	0.1847	153,663	-0.02(-7.88%)
Oct 16, 2025	0.2005	0.2099	0.2005	0.2005	10,400	+0.00(+0.25%)
Oct 15, 2025	0.2100	0.2159	0.1980	0.2000	85,258	-0.01(-4.76%)
Oct 14, 2025	0.2150	0.2150	0.2100	0.2100	12,500	+0.01(+5.00%)
Oct 13, 2025	0.1900	0.2300	0.1900	0.2000	127,922	-0.01(-3.85%)
Oct 10, 2025	0.2190	0.2214	0.2009	0.2080	130,802	+0.01(+5.48%)
Oct 09, 2025	0.2306	0.2359	0.1972	0.1972	165,243	-0.03(-12.36%)
Oct 08, 2025	0.2000	0.2300	0.1923	0.2250	348,671	+0.04(+21.62%)
Oct 07, 2025	0.1957	0.1957	0.1806	0.1850	72,165	-0.01(-4.64%)
Oct 06, 2025	0.1800	0.1940	0.1800	0.1940	113,401	+0.01(+7.78%)
Oct 03, 2025	0.1678	0.1800	0.1640	0.1800	113,083	+0.01(+7.72%)
Oct 02, 2025	0.1770	0.1770	0.1636	0.1671	34,268	-0.00(-2.51%)
Oct 01, 2025	0.1750	0.1800	0.1690	0.1714	85,635	+0.00(+0.88%)
Sep 30, 2025	0.1750	0.1800	0.1607	0.1699	126,650	-0.01(-5.61%)
Sep 29, 2025	0.1823	0.1845	0.1800	0.1800	350,258	+0.00(+2.21%)
Sep 26, 2025	0.1806	0.1840	0.1761	0.1761	172,236	+0.00(+0.63%)
Sep 25, 2025	0.1684	0.1801	0.1684	0.1750	126,972	-0.00(-1.35%)
Sep 24, 2025	0.1770	0.1774	0.1679	0.1774	199,400	+0.00(+0.11%)
Sep 23, 2025	0.1800	0.1850	0.1770	0.1772	208,532	-0.01(-4.22%)
Sep 22, 2025	0.1730	0.1857	0.1730	0.1850	364,466	+0.02(+10.78%)
Sep 19, 2025	0.1600	0.1733	0.1600	0.1670	46,500	+0.00(+1.64%)
Sep 18, 2025	0.1600	0.1645	0.1511	0.1643	402,830	-0.01(-4.48%)
Sep 17, 2025	0.1601	0.1720	0.1471	0.1720	84,746	+0.00(+1.36%)
Sep 16, 2025	0.1776	0.1802	0.1621	0.1697	109,000	-0.02(-10.97%)
Sep 15, 2025	0.1788	0.1906	0.1788	0.1906	17,504	+0.00(+1.28%)
Sep 12, 2025	0.1900	0.1927	0.1838	0.1882	85,988	+0.00(+1.73%)
Sep 11, 2025	0.1739	0.1851	0.1739	0.1850	115,932	+0.02(+13.50%)
Sep 10, 2025	0.1615	0.1630	0.1600	0.1630	59,100	+0.00(+0.99%)
Sep 09, 2025	0.1759	0.1759	0.1600	0.1614	49,416	-0.01(-7.72%)
Sep 08, 2025	0.1630	0.1786	0.1630	0.1749	124,377	+0.01(+4.98%)
Sep 05, 2025	0.1591	0.1671	0.1564	0.1666	102,450	+0.00(+2.02%)
Sep 04, 2025	0.1679	0.1700	0.1590	0.1633	62,500	-0.01(-4.00%)
Sep 03, 2025	0.1790	0.1822	0.1660	0.1701	117,150	-0.00(-2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.