Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.6470	0.6692	0.6400	0.6450	67,327	-0.01(-0.77%)
Oct 30, 2025	0.6603	0.6785	0.6500	0.6500	121,645	-0.02(-2.99%)
Oct 29, 2025	0.6150	0.7035	0.6150	0.6700	60,762	+0.01(+1.84%)
Oct 28, 2025	0.6960	0.7239	0.6500	0.6579	56,733	-0.04(-5.65%)
Oct 27, 2025	0.6789	0.7200	0.6530	0.6973	61,519	-0.02(-3.29%)
Oct 24, 2025	0.6746	0.7576	0.6746	0.7210	53,217	+0.01(+1.55%)
Oct 23, 2025	0.6190	0.7523	0.6190	0.7100	116,772	+0.00(+0.00%)
Oct 22, 2025	0.6500	0.7100	0.6153	0.7100	373,277	+0.03(+4.41%)
Oct 21, 2025	0.7000	0.7500	0.6800	0.6800	73,349	-0.05(-6.82%)
Oct 20, 2025	0.7600	0.7760	0.7000	0.7298	58,381	-0.02(-2.69%)
Oct 17, 2025	0.7800	0.7897	0.7500	0.7500	391,971	-0.04(-4.46%)
Oct 16, 2025	0.8596	0.9500	0.7800	0.7850	134,827	-0.07(-8.72%)
Oct 15, 2025	0.7800	0.9363	0.7726	0.8600	311,452	+0.08(+9.78%)
Oct 14, 2025	0.7502	0.8279	0.7502	0.7834	108,317	-0.02(-2.08%)
Oct 13, 2025	0.9000	0.9000	0.7500	0.8000	1,053,209	-0.01(-1.25%)
Oct 10, 2025	0.8579	0.8579	0.7400	0.8101	385,075	-0.04(-4.58%)
Oct 09, 2025	0.8139	0.8500	0.7699	0.8490	268,370	+0.02(+1.90%)
Oct 08, 2025	0.7850	0.8500	0.7850	0.8332	362,424	-0.01(-0.83%)
Oct 07, 2025	0.7923	0.8771	0.7700	0.8402	672,417	-0.01(-1.02%)
Oct 06, 2025	0.7290	0.8500	0.7290	0.8489	571,954	+0.05(+6.11%)
Oct 03, 2025	0.8100	0.8100	0.7680	0.8000	319,177	+0.00(+0.00%)
Oct 02, 2025	0.7780	0.8000	0.7315	0.8000	203,854	+0.03(+3.90%)
Oct 01, 2025	0.7182	0.7700	0.6700	0.7700	1,406,372	+0.05(+7.20%)
Sep 30, 2025	0.7680	0.7980	0.6900	0.7183	277,482	-0.05(-6.59%)
Sep 29, 2025	0.6896	0.7728	0.6220	0.7690	876,571	+0.16(+25.78%)
Sep 26, 2025	0.6111	0.6406	0.6111	0.6114	123,795	+0.00(+0.05%)
Sep 25, 2025	0.7000	0.7329	0.6000	0.6111	260,789	-0.10(-13.75%)
Sep 24, 2025	0.7158	0.7203	0.6648	0.7085	142,128	+0.01(+1.14%)
Sep 23, 2025	0.6600	0.7190	0.6200	0.7005	129,891	+0.05(+7.77%)
Sep 22, 2025	0.6349	0.6828	0.6348	0.6500	182,692	+0.02(+3.01%)
Sep 19, 2025	0.6478	0.6826	0.6310	0.6310	78,272	-0.06(-8.55%)
Sep 18, 2025	0.6499	0.6940	0.6382	0.6900	146,713	+0.04(+6.53%)
Sep 17, 2025	0.6615	0.6615	0.6279	0.6477	46,435	-0.01(-2.09%)
Sep 16, 2025	0.5985	0.6640	0.5985	0.6615	112,828	+0.07(+11.18%)
Sep 15, 2025	0.6200	0.6671	0.5950	0.5950	212,309	-0.04(-5.56%)
Sep 12, 2025	0.6543	0.6845	0.6282	0.6300	91,481	-0.04(-5.26%)
Sep 11, 2025	0.7140	0.7150	0.6650	0.6650	32,658	-0.02(-3.62%)
Sep 10, 2025	0.7192	0.7192	0.6273	0.6900	284,641	-0.01(-1.43%)
Sep 09, 2025	0.6701	0.7400	0.6701	0.7000	174,852	+0.01(+1.54%)
Sep 08, 2025	0.6894	0.7300	0.6650	0.6894	123,479	-0.04(-4.90%)
Sep 05, 2025	0.6947	0.7320	0.6633	0.7249	107,923	+0.04(+6.59%)
Sep 04, 2025	0.6825	0.7397	0.6600	0.6801	170,072	+0.00(+0.16%)
Sep 03, 2025	0.8200	0.8200	0.6598	0.6790	246,123	-0.06(-8.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.