Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.1400	0.1445	0.1400	0.1400	3,000	-0.02(-12.28%)
Nov 28, 2025	0.1521	0.1596	0.1521	0.1596	200	-0.00(-0.06%)
Nov 26, 2025	0.1597	0.1597	0.1597	0.1597	775	+0.00(+0.00%)
Nov 25, 2025	0.1521	0.1597	0.1521	0.1597	1,100	+0.00(+0.06%)
Nov 24, 2025	0.1350	0.1596	0.1350	0.1596	400	+0.03(+19.02%)
Nov 21, 2025	0.1373	0.1373	0.1341	0.1341	24,900	+0.00(+0.75%)
Nov 20, 2025	0.1331	0.1331	0.1331	0.1331	294	-0.04(-21.57%)
Nov 18, 2025				0.1697	0	+0.03(+18.67%)
Nov 17, 2025	0.1330	0.1430	0.1330	0.1430	3,700	+0.01(+7.52%)
Nov 14, 2025	0.1697	0.1697	0.1279	0.1330	94,674	-0.03(-19.15%)
Nov 12, 2025				0.1645	0	+0.00(+0.98%)
Nov 10, 2025				0.1629	0	-0.01(-4.01%)
Oct 31, 2025				0.1697	0	+0.00(+0.77%)
Oct 28, 2025				0.1684	0	+0.01(+3.31%)
Oct 27, 2025	0.1602	0.1700	0.1602	0.1630	18,400	-0.01(-4.12%)
Oct 24, 2025	0.1646	0.1700	0.1646	0.1700	180,500	+0.00(+1.80%)
Oct 23, 2025	0.1636	0.1670	0.1636	0.1670	15,800	+0.00(+0.00%)
Oct 22, 2025	0.1670	0.1682	0.1670	0.1670	15,300	-0.00(-1.76%)
Oct 21, 2025	0.1695	0.1700	0.1695	0.1700	60,000	+0.00(+1.80%)
Oct 20, 2025	0.1646	0.1713	0.1611	0.1670	42,211	+0.00(+0.54%)
Oct 17, 2025	0.1661	0.1661	0.1661	0.1661	145	-0.01(-3.43%)
Oct 16, 2025	0.1656	0.1730	0.1656	0.1720	51,445	+0.01(+6.11%)
Oct 15, 2025	0.1621	0.1621	0.1621	0.1621	100	+0.00(+1.25%)
Oct 14, 2025	0.1621	0.1720	0.1601	0.1601	2,408	-0.01(-5.82%)
Oct 13, 2025	0.1710	0.1720	0.1700	0.1700	94,300	-0.00(-1.16%)
Oct 09, 2025				0.1720	0	+0.01(+7.43%)
Oct 07, 2025				0.1601	20	-0.01(-5.82%)
Oct 06, 2025	0.1705	0.1705	0.1700	0.1700	58,371	+0.00(+0.00%)
Oct 03, 2025	0.1660	0.1706	0.1660	0.1700	26,473	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.