Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.280	2.515	2.280	2.350	312,159	+0.10(+4.44%)
Oct 30, 2025	2.420	2.465	2.215	2.250	176,837	-0.20(-8.16%)
Oct 29, 2025	2.550	2.590	2.320	2.450	256,417	-0.12(-4.67%)
Oct 28, 2025	2.200	2.830	2.170	2.570	2,131,608	+0.39(+17.89%)
Oct 27, 2025	2.240	2.288	2.180	2.180	95,656	-0.06(-2.68%)
Oct 24, 2025	2.310	2.310	2.190	2.240	148,258	-0.03(-1.32%)
Oct 23, 2025	2.300	2.320	2.250	2.270	125,537	+0.00(+0.00%)
Oct 22, 2025	2.250	2.280	2.155	2.270	181,058	+0.01(+0.44%)
Oct 21, 2025	2.200	2.374	2.200	2.260	189,385	+0.06(+2.73%)
Oct 20, 2025	2.120	2.230	2.090	2.200	193,215	+0.07(+3.29%)
Oct 17, 2025	2.150	2.200	2.070	2.130	142,896	-0.04(-1.84%)
Oct 16, 2025	2.080	2.170	2.070	2.170	157,063	+0.11(+5.34%)
Oct 15, 2025	2.090	2.110	2.050	2.060	108,599	-0.01(-0.48%)
Oct 14, 2025	1.990	2.090	1.980	2.070	162,238	+0.09(+4.55%)
Oct 13, 2025	2.010	2.050	1.970	1.980	241,614	-0.01(-0.50%)
Oct 10, 2025	2.020	2.065	1.980	1.990	129,832	-0.03(-1.49%)
Oct 09, 2025	2.030	2.060	1.990	2.020	114,976	-0.03(-1.46%)
Oct 08, 2025	2.100	2.110	2.030	2.050	101,998	-0.04(-1.91%)
Oct 07, 2025	2.210	2.230	2.075	2.090	99,139	-0.11(-5.00%)
Oct 06, 2025	2.110	2.225	2.110	2.200	266,795	+0.10(+4.76%)
Oct 03, 2025	2.080	2.135	2.040	2.100	115,640	+0.03(+1.45%)
Oct 02, 2025	2.160	2.160	2.050	2.070	103,574	-0.08(-3.72%)
Oct 01, 2025	1.990	2.160	1.980	2.150	194,434	+0.14(+6.97%)
Sep 30, 2025	2.010	2.020	1.960	2.010	105,606	-0.01(-0.50%)
Sep 29, 2025	2.050	2.080	1.970	2.020	142,383	-0.01(-0.49%)
Sep 26, 2025	2.010	2.080	1.990	2.030	190,964	-0.01(-0.49%)
Sep 25, 2025	2.030	2.050	2.000	2.040	109,662	+0.01(+0.49%)
Sep 24, 2025	2.060	2.080	2.020	2.030	88,548	-0.01(-0.49%)
Sep 23, 2025	2.110	2.130	2.040	2.040	147,634	-0.08(-3.77%)
Sep 22, 2025	2.000	2.145	1.950	2.120	191,643	+0.12(+6.00%)
Sep 19, 2025	2.060	2.095	2.000	2.000	290,235	-0.06(-2.91%)
Sep 18, 2025	2.080	2.114	2.011	2.060	256,818	+0.01(+0.49%)
Sep 17, 2025	2.060	2.140	2.030	2.050	101,333	-0.02(-0.97%)
Sep 16, 2025	2.090	2.130	2.030	2.070	166,976	-0.02(-0.96%)
Sep 15, 2025	2.200	2.200	2.061	2.090	694,738	-0.11(-5.00%)
Sep 12, 2025	2.100	2.350	2.075	2.200	393,141	+0.10(+4.76%)
Sep 11, 2025	2.490	2.490	1.940	2.100	753,488	-0.18(-7.89%)
Sep 10, 2025	2.330	2.430	2.230	2.280	609,482	-0.02(-0.87%)
Sep 09, 2025	2.440	2.460	2.280	2.300	240,572	-0.06(-2.54%)
Sep 08, 2025	2.200	2.370	2.200	2.360	296,840	+0.19(+8.76%)
Sep 05, 2025	2.220	2.260	2.130	2.170	95,423	-0.01(-0.46%)
Sep 04, 2025	2.080	2.195	2.050	2.180	129,088	+0.08(+3.81%)
Sep 03, 2025	2.010	2.110	2.010	2.100	114,171	+0.06(+2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.