Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1800	0.1800	0.1800	0.1800	17,090	+0.00(+0.00%)
Oct 30, 2025	0.2050	0.2050	0.1800	0.1800	16,099	-0.02(-10.00%)
Oct 29, 2025	0.2750	0.2750	0.2000	0.2000	91,423	-0.09(-32.20%)
Oct 27, 2025	0.2950			0.2950	129	+0.06(+25.53%)
Oct 24, 2025	0.2350	0.2350	0.2350	0.2350	1,152	-0.03(-9.62%)
Oct 23, 2025	0.3000	0.3000	0.2400	0.2600	16,311	-0.05(-16.13%)
Oct 22, 2025	0.3200	0.3200	0.3100	0.3100	4,779	-0.05(-13.89%)
Oct 21, 2025	0.1750	0.3800	0.1200	0.3600	107,898	+0.35(+7100.00%)
Oct 20, 2025	0.0100	0.0100	0.0050	0.0050	487,830	+0.00(+0.00%)
Oct 17, 2025	0.0100	0.0100	0.0050	0.0050	114,821	-0.01(-50.00%)
Oct 15, 2025	0.0100			0.0100	133	+0.00(+0.00%)
Oct 10, 2025				0.0100	193	+0.00(+0.00%)
Oct 09, 2025	0.0050	0.0100	0.0050	0.0100	2,000	+0.00(+0.00%)
Oct 07, 2025	0.0100			0.0100	994	+0.00(+0.00%)
Oct 06, 2025	0.0100	0.0100	0.0100	0.0100	2,300	+0.00(+0.00%)
Oct 03, 2025	0.0100	0.0100	0.0100	0.0100	1,002	+0.00(+0.00%)
Oct 02, 2025	0.0050	0.0100	0.0050	0.0100	51,001	+0.00(+0.00%)
Oct 01, 2025	0.0100	0.0100	0.0100	0.0100	11,000	+0.01(+100.00%)
Sep 30, 2025	0.0100	0.0100	0.0050	0.0050	6,000	+0.00(+0.00%)
Sep 29, 2025	0.0050	0.0050	0.0050	0.0050	50,000	-0.01(-50.00%)
Sep 25, 2025	0.0100			0.0100	100	+0.00(+0.00%)
Sep 24, 2025	0.0100	0.0100	0.0100	0.0100	6,680	+0.01(+100.00%)
Sep 23, 2025	0.0050	0.0050	0.0050	0.0050	92,380	+0.00(+0.00%)
Sep 22, 2025	0.0050	0.0050	0.0050	0.0050	2,018	+0.00(+0.00%)
Sep 19, 2025	0.0050	0.0050	0.0050	0.0050	3,000	-0.01(-50.00%)
Sep 17, 2025	0.0100			0.0100	578	+0.00(+0.00%)
Sep 16, 2025	0.0100	0.0100	0.0100	0.0100	1,000	+0.01(+100.00%)
Sep 15, 2025	0.0050	0.0050	0.0050	0.0050	10,959	+0.00(+0.00%)
Sep 10, 2025	0.0050			0.0050	323	+0.00(+0.00%)
Sep 08, 2025	0.0050			0.0050	653	-0.01(-50.00%)
Sep 05, 2025	0.0100	0.0100	0.0100	0.0100	9,929	+0.01(+100.00%)
Sep 04, 2025	0.0050	0.0050	0.0050	0.0050	30,001	-0.01(-50.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.