Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.0008	0.0010	0.0008	0.0010	860,114	+0.00(+0.00%)
Nov 28, 2025	0.0009	0.0010	0.0009	0.0010	2,805,300	+0.00(+11.11%)
Nov 26, 2025	0.0006	0.0009	0.0006	0.0009	769,096	+0.00(+80.00%)
Nov 25, 2025	0.0005	0.0005	0.0005	0.0005	2,000	+0.00(+25.00%)
Nov 24, 2025	0.0008	0.0008	0.0004	0.0004	679,500	-0.00(-50.00%)
Nov 21, 2025	0.0008	0.0008	0.0008	0.0008	250,000	+0.00(+0.00%)
Nov 20, 2025	0.0005	0.0008	0.0004	0.0008	2,125,200	-0.00(-20.00%)
Nov 19, 2025	0.0008	0.0010	0.0008	0.0010	439,264	+0.00(+0.00%)
Nov 18, 2025	0.0009	0.0010	0.0008	0.0010	2,103,477	+0.00(+25.00%)
Nov 17, 2025	0.0009	0.0010	0.0008	0.0008	1,480,324	-0.00(-20.00%)
Nov 14, 2025	0.0010	0.0010	0.0009	0.0010	1,401,014	+0.00(+0.00%)
Nov 13, 2025	0.0008	0.0010	0.0008	0.0010	948,161	+0.00(+11.11%)
Nov 12, 2025	0.0009	0.0009	0.0008	0.0009	476,272	-0.00(-10.00%)
Nov 11, 2025	0.0010	0.0010	0.0008	0.0010	307,448	+0.00(+11.11%)
Nov 10, 2025	0.0010	0.0010	0.0008	0.0009	1,273,785	-0.00(-10.00%)
Nov 07, 2025	0.0009	0.0010	0.0009	0.0010	201,064	+0.00(+0.00%)
Nov 06, 2025	0.0009	0.0010	0.0009	0.0010	65,918	+0.00(+11.11%)
Nov 05, 2025	0.0008	0.0009	0.0008	0.0009	421,491	+0.00(+0.00%)
Nov 04, 2025	0.0010	0.0010	0.0009	0.0009	2,369,874	-0.00(-10.00%)
Nov 03, 2025	0.0009	0.0010	0.0009	0.0010	125,215	+0.00(+0.00%)
Oct 31, 2025	0.0009	0.0010	0.0008	0.0010	12,612,248	-0.00(-9.09%)
Oct 30, 2025	0.0011	0.0011	0.0011	0.0011	100	+0.00(+0.00%)
Oct 29, 2025	0.0010	0.0011	0.0009	0.0011	1,559,396	+0.00(+0.00%)
Oct 28, 2025	0.0010	0.0011	0.0010	0.0011	852,644	+0.00(+0.00%)
Oct 27, 2025	0.0011	0.0011	0.0010	0.0011	4,858,027	+0.00(+0.00%)
Oct 24, 2025	0.0011	0.0012	0.0010	0.0011	262,733	-0.00(-8.33%)
Oct 23, 2025	0.0013	0.0013	0.0011	0.0012	861,400	+0.00(+9.09%)
Oct 22, 2025	0.0016	0.0016	0.0011	0.0011	450,911	-0.00(-15.38%)
Oct 21, 2025	0.0008	0.0015	0.0008	0.0013	26,277,306	+0.00(+44.44%)
Oct 20, 2025	0.0009	0.0009	0.0008	0.0009	798,033	+0.00(+0.00%)
Oct 17, 2025	0.0008	0.0009	0.0008	0.0009	61,183	-0.00(-10.00%)
Oct 16, 2025	0.0009	0.0010	0.0009	0.0010	2,016,111	+0.00(+11.11%)
Oct 15, 2025	0.0008	0.0010	0.0008	0.0009	2,228,498	-0.00(-10.00%)
Oct 14, 2025	0.0010	0.0011	0.0009	0.0010	584,465	+0.00(+11.11%)
Oct 13, 2025	0.0011	0.0011	0.0009	0.0009	533,909	-0.00(-18.18%)
Oct 10, 2025	0.0010	0.0011	0.0009	0.0011	2,380,473	+0.00(+10.00%)
Oct 09, 2025	0.0010	0.0010	0.0008	0.0010	409,753	+0.00(+11.11%)
Oct 08, 2025	0.0010	0.0010	0.0008	0.0009	2,521,762	-0.00(-10.00%)
Oct 07, 2025	0.0008	0.0010	0.0008	0.0010	2,868,624	+0.00(+11.11%)
Oct 06, 2025	0.0010	0.0010	0.0008	0.0009	1,891,638	-0.00(-10.00%)
Oct 03, 2025	0.0008	0.0010	0.0008	0.0010	10,675,540	+0.00(+25.00%)
Oct 02, 2025	0.0011	0.0011	0.0008	0.0008	8,116,858	-0.00(-27.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.