Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	12.88	13.41	12.84	13.37	1,059,544	+0.31(+2.37%)
Sep 27, 2024	13.19	13.38	13.00	13.06	1,030,871	+0.05(+0.38%)
Sep 26, 2024	13.51	13.51	12.87	13.01	1,561,098	-0.43(-3.20%)
Sep 25, 2024	13.65	13.78	13.30	13.44	1,265,890	-0.18(-1.32%)
Sep 24, 2024	13.48	13.74	13.24	13.62	1,248,406	-0.06(-0.44%)
Sep 23, 2024	13.51	13.69	13.39	13.68	1,249,615	+0.43(+3.25%)
Sep 20, 2024	13.05	13.28	12.97	13.25	1,260,501	-0.05(-0.38%)
Sep 19, 2024	13.81	13.81	13.06	13.30	2,149,331	-0.12(-0.89%)
Sep 18, 2024	13.60	13.98	13.36	13.42	2,338,402	-0.12(-0.89%)
Sep 17, 2024	13.91	14.01	13.40	13.54	1,909,078	-0.35(-2.52%)
Sep 16, 2024	13.96	14.07	13.76	13.89	1,614,535	+0.14(+1.02%)
Sep 13, 2024	13.65	13.76	13.52	13.75	1,274,064	+0.28(+2.08%)
Sep 12, 2024	13.45	13.52	13.01	13.47	1,437,765	+0.06(+0.45%)
Sep 11, 2024	13.16	13.44	12.67	13.41	2,580,075	-0.11(-0.81%)
Sep 10, 2024	12.98	13.54	12.93	13.52	1,987,382	+0.67(+5.21%)
Sep 09, 2024	12.45	12.93	12.34	12.85	1,645,411	+0.45(+3.63%)
Sep 06, 2024	12.42	12.46	12.06	12.40	2,359,399	+0.00(+0.00%)
Sep 05, 2024	12.81	12.82	12.31	12.40	1,849,817	-0.15(-1.20%)
Sep 04, 2024	12.50	12.91	12.32	12.55	2,249,438	+0.08(+0.64%)
Sep 03, 2024	12.17	12.62	12.08	12.47	2,532,462	+0.12(+0.97%)
Aug 30, 2024	12.13	12.38	11.90	12.35	1,733,447	+0.33(+2.75%)
Aug 29, 2024	12.19	12.19	11.86	12.02	1,959,631	-0.15(-1.23%)
Aug 28, 2024	12.30	12.41	11.95	12.17	1,533,013	-0.13(-1.06%)
Aug 27, 2024	12.01	12.34	11.93	12.30	1,756,068	+0.08(+0.65%)
Aug 26, 2024	12.41	12.49	12.16	12.22	2,033,331	-0.04(-0.33%)
Aug 23, 2024	11.70	12.31	11.65	12.26	2,211,336	+0.68(+5.87%)
Aug 22, 2024	11.40	11.58	11.32	11.58	1,183,007	+0.21(+1.85%)
Aug 21, 2024	11.29	11.42	11.09	11.37	1,057,975	+0.10(+0.89%)
Aug 20, 2024	11.26	11.35	11.11	11.27	810,980	+0.01(+0.09%)
Aug 19, 2024	11.01	11.27	11.01	11.26	889,202	+0.23(+2.09%)
Aug 16, 2024	11.05	11.15	10.88	11.03	1,610,777	-0.04(-0.36%)
Aug 15, 2024	11.17	11.23	10.92	11.07	1,025,236	-0.11(-0.98%)
Aug 14, 2024	11.09	11.33	10.99	11.18	1,025,442	+0.14(+1.27%)
Aug 13, 2024	11.02	11.10	10.85	11.04	924,747	+0.20(+1.85%)
Aug 12, 2024	10.99	10.99	10.60	10.84	1,336,643	-0.20(-1.81%)
Aug 09, 2024	10.97	11.12	10.65	11.04	797,479	+0.16(+1.47%)
Aug 08, 2024	10.61	10.91	10.46	10.88	971,369	+0.27(+2.54%)
Aug 07, 2024	11.02	11.38	10.57	10.61	2,385,489	-0.26(-2.39%)
Aug 06, 2024	10.24	11.16	10.09	10.87	2,200,890	+0.67(+6.57%)
Aug 05, 2024	10.65	11.16	10.13	10.20	3,655,201	-0.97(-8.68%)
Aug 02, 2024	11.16	11.51	10.87	11.17	3,121,384	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.