Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	30.18	30.18	30.18	30.18	21	+0.05(+0.15%)
Sep 27, 2024	30.14	30.14	30.14	30.14	100	-0.03(-0.09%)
Sep 26, 2024	30.16	30.16	30.16	30.16	35	+0.15(+0.50%)
Sep 25, 2024	30.01	30.01	30.01	30.01	3	-0.33(-1.07%)
Sep 24, 2024	30.32	30.34	30.32	30.34	461	+0.13(+0.44%)
Sep 23, 2024	30.21	30.21	30.21	30.21	10	-0.06(-0.21%)
Sep 20, 2024	30.27	30.27	30.27	30.27	0	-0.49(-1.59%)
Sep 19, 2024	30.76	30.76	30.76	30.76	1	+0.09(+0.28%)
Sep 18, 2024	30.67	30.67	30.67	30.67	25	+0.15(+0.49%)
Sep 17, 2024	30.52	30.52	30.52	30.52	0	+0.08(+0.25%)
Sep 16, 2024	30.36	30.45	30.36	30.45	126	+0.27(+0.88%)
Sep 13, 2024	30.18	30.18	30.18	30.18	100	+0.49(+1.66%)
Sep 12, 2024	29.69	29.69	29.69	29.69	122	+0.27(+0.90%)
Sep 11, 2024	29.42	29.42	29.42	29.42	1	-0.11(-0.37%)
Sep 10, 2024	29.53	29.53	29.53	29.53	7	+0.04(+0.14%)
Sep 09, 2024	29.53	29.55	29.49	29.49	255	+0.06(+0.19%)
Sep 06, 2024	29.44	29.44	29.44	29.44	0	-0.11(-0.38%)
Sep 05, 2024	29.55	29.55	29.55	29.55	2	+0.15(+0.50%)
Sep 04, 2024	29.45	29.45	29.40	29.40	189	-0.25(-0.86%)
Sep 03, 2024	29.60	29.65	29.60	29.65	516	-0.28(-0.94%)
Aug 30, 2024	29.80	29.94	29.80	29.94	433	+0.14(+0.45%)
Aug 29, 2024	29.80	29.80	29.80	29.80	23	+0.07(+0.23%)
Aug 28, 2024	29.73	29.73	29.73	29.73	5	-0.04(-0.15%)
Aug 27, 2024	29.77	29.77	29.77	29.77	140	-0.06(-0.20%)
Aug 26, 2024	29.83	29.83	29.83	29.83	9	+0.17(+0.59%)
Aug 23, 2024	29.64	29.66	29.64	29.66	150	+0.36(+1.24%)
Aug 22, 2024	29.29	29.29	29.29	29.29	0	-0.17(-0.58%)
Aug 21, 2024	29.47	29.47	29.47	29.47	31	+0.15(+0.51%)
Aug 20, 2024	29.32	29.32	29.32	29.32	53	-0.28(-0.95%)
Aug 19, 2024	29.60	29.60	29.60	29.60	13	+0.16(+0.55%)
Aug 16, 2024	29.43	29.43	29.43	29.43	500	+0.02(+0.06%)
Aug 15, 2024	29.42	29.42	29.42	29.42	190	+0.21(+0.71%)
Aug 14, 2024	29.21	29.21	29.21	29.21	3	+0.12(+0.40%)
Aug 13, 2024	29.10	29.10	29.10	29.10	3	+0.27(+0.94%)
Aug 12, 2024	28.82	28.82	28.82	28.82	101	-0.46(-1.57%)
Aug 09, 2024	29.35	29.35	29.28	29.28	202	+0.02(+0.06%)
Aug 08, 2024	29.27	29.27	29.27	29.27	58	+0.20(+0.70%)
Aug 07, 2024	29.06	29.06	29.06	29.06	3	+0.30(+1.03%)
Aug 06, 2024	28.77	28.77	28.77	28.77	28	+0.27(+0.94%)
Aug 05, 2024	28.64	28.64	28.50	28.50	320	-1.06(-3.59%)
Aug 02, 2024	29.56	29.56	29.56	29.56	100	-0.42(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.