Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	25.20	25.21	25.17	25.17	638	+0.03(+0.13%)
Sep 25, 2024	25.17	25.17	25.14	25.14	783	-0.04(-0.16%)
Sep 24, 2024	25.20	25.20	25.18	25.18	409	-0.01(-0.02%)
Sep 23, 2024	25.18	25.18	25.15	25.18	729	+0.01(+0.06%)
Sep 20, 2024	25.14	25.20	25.14	25.17	685	+0.02(+0.09%)
Sep 19, 2024	25.12	25.15	25.12	25.15	500	+0.04(+0.16%)
Sep 18, 2024	25.21	25.21	25.11	25.11	501	-0.01(-0.05%)
Sep 17, 2024	25.12	25.12	25.11	25.12	727	-0.01(-0.04%)
Sep 16, 2024	25.05	25.13	25.05	25.13	1,122	+0.03(+0.12%)
Sep 13, 2024	25.07	25.10	25.07	25.10	548	+0.06(+0.24%)
Sep 12, 2024	25.05	25.05	25.00	25.04	607	+0.03(+0.12%)
Sep 11, 2024	25.04	25.04	25.01	25.01	3,093	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.