Brazil Potash Corp. Common Shares (NY:GRO)

2.480 +0.020 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.500	2.500	2.350	2.480	330,449	+0.02(+0.81%)
Oct 30, 2025	2.650	2.660	2.400	2.460	395,384	-0.15(-5.75%)
Oct 29, 2025	2.650	2.774	2.560	2.610	558,661	-0.14(-5.09%)
Oct 28, 2025	2.630	3.100	2.610	2.750	1,797,279	+0.19(+7.42%)
Oct 27, 2025	2.520	2.690	2.501	2.560	261,241	+0.03(+1.19%)
Oct 24, 2025	2.610	2.650	2.480	2.530	360,022	-0.07(-2.69%)
Oct 23, 2025	2.510	2.730	2.510	2.600	398,284	+0.08(+3.17%)
Oct 22, 2025	2.460	2.599	2.400	2.520	353,747	+0.04(+1.61%)
Oct 21, 2025	2.620	2.700	2.450	2.480	418,314	-0.17(-6.42%)
Oct 20, 2025	2.370	2.715	2.192	2.650	854,669	+0.32(+13.73%)
Oct 17, 2025	2.400	2.460	2.210	2.330	1,378,680	-0.32(-12.08%)
Oct 16, 2025	2.900	2.910	2.620	2.650	398,778	-0.30(-10.17%)
Oct 15, 2025	3.150	3.360	2.710	2.950	938,259	+0.03(+1.03%)
Oct 14, 2025	2.360	2.920	2.360	2.920	885,947	+0.48(+19.67%)
Oct 13, 2025	2.220	2.440	2.160	2.440	373,333	+0.29(+13.49%)
Oct 10, 2025	2.240	2.320	2.100	2.150	411,375	-0.05(-2.27%)
Oct 09, 2025	2.340	2.426	2.200	2.200	403,176	-0.16(-6.78%)
Oct 08, 2025	2.360	2.430	2.310	2.360	257,631	-0.04(-1.67%)
Oct 07, 2025	2.460	2.500	2.260	2.400	430,438	-0.07(-2.83%)
Oct 06, 2025	2.530	2.610	2.390	2.470	559,814	-0.10(-3.89%)
Oct 03, 2025	2.640	2.680	2.470	2.570	380,989	+0.01(+0.39%)
Oct 02, 2025	2.600	2.640	2.460	2.560	317,877	-0.04(-1.54%)
Oct 01, 2025	2.660	2.700	2.460	2.600	612,479	-0.09(-3.35%)
Sep 30, 2025	2.590	2.746	2.530	2.690	621,131	+0.09(+3.46%)
Sep 29, 2025	2.800	2.810	2.578	2.600	651,290	-0.23(-8.13%)
Sep 26, 2025	2.910	2.950	2.610	2.830	485,578	-0.10(-3.41%)
Sep 25, 2025	3.100	3.155	2.880	2.930	704,719	-0.15(-4.87%)
Sep 24, 2025	2.690	3.149	2.650	3.080	676,889	+0.42(+15.79%)
Sep 23, 2025	2.710	2.930	2.650	2.660	402,103	-0.10(-3.62%)
Sep 22, 2025	2.720	2.800	2.520	2.760	522,460	+0.00(+0.00%)
Sep 19, 2025	2.880	2.880	2.710	2.760	283,592	-0.12(-4.17%)
Sep 18, 2025	2.550	2.900	2.401	2.880	688,083	+0.36(+14.29%)
Sep 17, 2025	2.680	2.749	2.470	2.520	335,375	-0.15(-5.62%)
Sep 16, 2025	2.700	2.800	2.610	2.670	383,725	+0.03(+1.14%)
Sep 15, 2025	2.840	2.932	2.610	2.640	923,997	-0.14(-5.04%)
Sep 12, 2025	2.500	2.980	2.420	2.780	1,228,048	+0.28(+11.20%)
Sep 11, 2025	2.320	2.540	2.260	2.500	548,344	+0.17(+7.30%)
Sep 10, 2025	2.380	2.405	2.250	2.330	805,233	-0.08(-3.32%)
Sep 09, 2025	2.050	2.420	1.970	2.410	1,625,590	+0.36(+17.56%)
Sep 08, 2025	1.910	2.055	1.865	2.050	1,046,773	+0.19(+10.22%)
Sep 05, 2025	1.800	1.930	1.800	1.860	658,598	+0.08(+4.49%)
Sep 04, 2025	1.800	1.830	1.740	1.780	231,921	-0.03(-1.66%)
Sep 03, 2025	1.680	1.840	1.680	1.810	455,986	+0.09(+5.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.