Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	37.35	37.54	37.22	37.54	4,493	+0.09(+0.23%)
Sep 27, 2024	37.28	37.51	37.28	37.45	2,462	+0.21(+0.55%)
Sep 26, 2024	37.25	37.37	37.19	37.24	4,553	+0.11(+0.30%)
Sep 25, 2024	37.38	37.38	37.10	37.13	3,226	-0.32(-0.87%)
Sep 24, 2024	37.53	37.62	37.43	37.45	5,937	-0.05(-0.13%)
Sep 23, 2024	37.49	37.56	37.44	37.50	7,038	+0.13(+0.36%)
Sep 20, 2024	37.37	37.40	37.21	37.37	3,501	-0.07(-0.20%)
Sep 19, 2024	37.39	37.54	37.25	37.44	13,267	+0.47(+1.28%)
Sep 18, 2024	36.93	37.12	36.93	36.97	5,914	+0.00(+0.01%)
Sep 17, 2024	36.86	37.06	36.86	36.97	3,591	+0.18(+0.50%)
Sep 16, 2024	36.47	36.80	36.47	36.79	4,058	+0.40(+1.10%)
Sep 13, 2024	36.09	36.45	36.09	36.39	2,320	+0.38(+1.04%)
Sep 12, 2024	35.82	36.04	35.82	36.01	11,183	+0.19(+0.54%)
Sep 11, 2024	35.41	35.82	35.08	35.82	2,558	+0.11(+0.32%)
Sep 10, 2024	35.92	35.92	35.56	35.71	2,976	-0.12(-0.32%)
Sep 09, 2024	35.78	36.00	35.66	35.82	3,768	+0.33(+0.94%)
Sep 06, 2024	35.93	36.14	35.49	35.49	7,901	-0.47(-1.31%)
Sep 05, 2024	36.11	36.11	35.88	35.96	8,414	-0.18(-0.49%)
Sep 04, 2024	36.29	36.29	36.05	36.13	6,187	-0.07(-0.20%)
Sep 03, 2024	36.60	36.64	36.15	36.20	7,321	-0.66(-1.78%)
Aug 30, 2024	36.77	36.86	36.41	36.86	1,990	+0.35(+0.96%)
Aug 29, 2024	36.78	36.84	36.49	36.51	3,419	+0.15(+0.41%)
Aug 28, 2024	36.69	36.69	36.19	36.36	6,964	-0.42(-1.14%)
Aug 27, 2024	36.66	36.83	36.64	36.78	8,661	-0.06(-0.15%)
Aug 26, 2024	37.00	37.13	36.84	36.84	6,611	-0.17(-0.45%)
Aug 23, 2024	36.66	37.00	36.66	37.00	4,949	+0.63(+1.74%)
Aug 22, 2024	36.88	36.93	36.33	36.37	5,698	-0.49(-1.32%)
Aug 21, 2024	36.53	36.86	36.53	36.86	8,257	+0.48(+1.31%)
Aug 20, 2024	36.58	36.61	36.31	36.38	5,427	-0.20(-0.55%)
Aug 19, 2024	36.25	36.58	36.19	36.58	3,602	+0.37(+1.01%)
Aug 16, 2024	36.00	36.25	35.99	36.22	7,692	+0.09(+0.24%)
Aug 15, 2024	35.90	36.20	35.90	36.13	9,039	+0.86(+2.44%)
Aug 14, 2024	35.33	35.44	35.17	35.27	7,850	+0.07(+0.20%)
Aug 13, 2024	34.75	35.25	34.75	35.20	10,628	+0.64(+1.85%)
Aug 12, 2024	34.61	34.78	34.42	34.56	6,701	-0.06(-0.18%)
Aug 09, 2024	34.50	34.66	34.32	34.62	4,538	+0.19(+0.55%)
Aug 08, 2024	33.74	34.45	33.74	34.43	5,675	+1.12(+3.36%)
Aug 07, 2024	34.27	34.34	33.31	33.31	6,517	-0.40(-1.19%)
Aug 06, 2024	33.65	34.22	33.52	33.71	8,892	+0.44(+1.31%)
Aug 05, 2024	32.33	33.72	32.33	33.27	20,238	-1.07(-3.10%)
Aug 02, 2024	34.64	34.70	34.02	34.34	6,509	-1.19(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.