Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	77.97	78.39	77.07	78.06	3,355,421	+0.40(+0.52%)
Sep 27, 2024	78.16	78.52	76.77	77.66	4,083,957	-0.30(-0.38%)
Sep 26, 2024	76.80	78.12	76.73	77.96	2,950,431	+1.20(+1.56%)
Sep 25, 2024	76.88	77.08	76.19	76.76	3,701,082	+0.35(+0.46%)
Sep 24, 2024	76.28	76.58	75.47	76.41	4,512,865	+0.23(+0.30%)
Sep 23, 2024	75.05	76.37	74.60	76.18	4,741,243	+0.99(+1.32%)
Sep 20, 2024	74.31	75.49	73.83	75.19	10,651,717	+1.05(+1.42%)
Sep 19, 2024	74.98	75.21	73.69	74.14	5,793,367	-0.40(-0.54%)
Sep 18, 2024	77.79	78.60	74.33	74.54	6,930,443	-3.24(-4.17%)
Sep 17, 2024	76.71	78.29	76.67	77.78	3,056,280	+0.66(+0.86%)
Sep 16, 2024	76.99	77.95	76.93	77.12	4,534,858	+0.60(+0.78%)
Sep 13, 2024	76.80	77.22	75.89	76.52	3,384,451	-0.45(-0.58%)
Sep 12, 2024	76.22	76.99	75.79	76.97	3,308,145	+0.76(+1.00%)
Sep 11, 2024	78.02	78.28	76.20	76.21	4,125,055	-2.29(-2.92%)
Sep 10, 2024	78.48	78.95	78.03	78.50	2,783,327	+0.09(+0.11%)
Sep 09, 2024	78.53	79.12	78.37	78.41	2,783,059	-0.17(-0.22%)
Sep 06, 2024	79.00	79.65	78.41	78.58	2,155,148	-0.40(-0.51%)
Sep 05, 2024	79.12	79.29	77.80	78.98	4,558,240	+0.24(+0.30%)
Sep 04, 2024	78.12	78.99	77.93	78.74	2,330,337	+0.47(+0.60%)
Sep 03, 2024	77.92	78.99	77.83	78.27	2,379,149	+0.30(+0.38%)
Aug 30, 2024	77.92	78.16	77.51	77.97	2,346,458	+0.44(+0.57%)
Aug 29, 2024	76.64	77.86	76.30	77.53	2,882,775	+0.86(+1.12%)
Aug 28, 2024	76.20	77.04	76.03	76.67	2,519,173	+0.47(+0.62%)
Aug 27, 2024	77.01	77.02	76.16	76.20	2,861,774	-0.79(-1.03%)
Aug 26, 2024	77.53	77.75	76.82	76.99	2,246,522	-0.17(-0.22%)
Aug 23, 2024	77.79	77.83	76.91	77.16	2,004,922	-0.42(-0.54%)
Aug 22, 2024	77.18	77.69	76.74	77.58	1,808,844	+0.45(+0.58%)
Aug 21, 2024	77.00	77.28	76.62	77.13	1,774,510	+0.59(+0.77%)
Aug 20, 2024	76.83	77.20	76.48	76.54	1,409,495	-0.37(-0.48%)
Aug 19, 2024	76.49	77.03	76.34	76.91	2,028,173	+0.34(+0.44%)
Aug 16, 2024	75.86	76.60	75.43	76.57	2,197,205	+0.81(+1.07%)
Aug 15, 2024	76.50	76.71	75.10	75.76	2,768,237	-0.25(-0.33%)
Aug 14, 2024	75.60	76.45	75.41	76.01	3,134,350	+0.64(+0.85%)
Aug 13, 2024	75.35	75.49	74.45	75.37	2,023,684	+0.13(+0.17%)
Aug 12, 2024	75.61	75.84	74.91	75.24	1,657,061	-0.39(-0.52%)
Aug 09, 2024	75.36	75.86	74.81	75.63	2,258,828	+0.08(+0.11%)
Aug 08, 2024	75.31	76.48	75.31	75.55	2,672,733	+0.30(+0.40%)
Aug 07, 2024	75.75	76.46	75.20	75.25	3,170,263	+0.06(+0.08%)
Aug 06, 2024	74.83	76.27	74.54	75.19	2,726,968	+0.57(+0.76%)
Aug 05, 2024	76.26	77.25	74.08	74.62	4,128,478	-2.09(-2.72%)
Aug 02, 2024	76.06	76.77	75.22	76.71	3,316,471	+0.90(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.