(OP:ESAUF)

0.4710 +0.0010 (+0.21%)

Streaming Delayed Price Updated: 3:40 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.4901	0.4901	0.4600	0.4710	75,610	+0.00(+0.21%)
Oct 30, 2025	0.4938	0.5097	0.4500	0.4700	224,853	-0.03(-6.36%)
Oct 29, 2025	0.5100	0.5145	0.4919	0.5019	89,736	+0.00(+0.38%)
Oct 28, 2025	0.4700	0.5100	0.4600	0.5000	203,010	+0.02(+4.49%)
Oct 27, 2025	0.5200	0.5200	0.4619	0.4785	280,387	-0.02(-4.01%)
Oct 24, 2025	0.5000	0.5400	0.4958	0.4985	304,583	-0.02(-4.13%)
Oct 23, 2025	0.5760	0.5760	0.5177	0.5200	103,719	+0.00(+0.00%)
Oct 22, 2025	0.5680	0.5680	0.5134	0.5200	180,483	-0.04(-7.06%)
Oct 21, 2025	0.6420	0.6420	0.5447	0.5595	234,809	-0.03(-5.17%)
Oct 20, 2025	0.6800	0.7000	0.5863	0.5900	431,886	-0.07(-9.92%)
Oct 17, 2025	0.6965	0.7310	0.6500	0.6550	178,674	-0.04(-5.32%)
Oct 16, 2025	0.7500	0.7800	0.6668	0.6918	276,135	-0.07(-8.97%)
Oct 15, 2025	0.7500	0.7660	0.6797	0.7600	191,562	+0.03(+4.11%)
Oct 14, 2025	0.7030	0.7400	0.6366	0.7300	195,531	+0.03(+3.81%)
Oct 13, 2025	0.6750	0.7074	0.6700	0.7032	262,641	+0.03(+4.33%)
Oct 10, 2025	0.6825	0.6825	0.6505	0.6740	128,037	+0.01(+0.87%)
Oct 09, 2025	0.6922	0.6922	0.6338	0.6682	418,057	-0.00(-0.06%)
Oct 08, 2025	0.6990	0.6990	0.5950	0.6686	795,326	+0.02(+3.84%)
Oct 07, 2025	0.6411	0.6789	0.6149	0.6439	577,846	+0.03(+4.16%)
Oct 06, 2025	0.6900	0.6900	0.6182	0.6182	427,350	-0.07(-10.30%)
Oct 03, 2025	0.7080	0.7138	0.6800	0.6892	246,381	+0.02(+3.02%)
Oct 02, 2025	0.7196	0.6929	0.6354	0.6690	271,837	-0.02(-2.61%)
Oct 01, 2025	0.6920	0.6990	0.6300	0.6869	292,599	+0.07(+10.79%)
Sep 30, 2025	0.6080	0.6481	0.5600	0.6200	148,577	+0.02(+3.52%)
Sep 29, 2025	0.5575	0.6000	0.5500	0.5989	281,994	+0.04(+7.23%)
Sep 26, 2025	0.5590	0.5762	0.5301	0.5585	273,513	-0.00(-0.14%)
Sep 25, 2025	0.5720	0.5781	0.5250	0.5593	331,677	+0.00(+0.05%)
Sep 24, 2025	0.5381	0.5590	0.5282	0.5590	326,364	+0.05(+9.61%)
Sep 23, 2025	0.5000	0.5400	0.4982	0.5100	268,137	+0.03(+5.15%)
Sep 22, 2025	0.5230	0.5230	0.4548	0.4850	751,307	-0.00(-0.21%)
Sep 19, 2025	0.5093	0.5093	0.4750	0.4860	438,932	-0.01(-1.82%)
Sep 18, 2025	0.4607	0.5070	0.4600	0.4950	567,540	+0.01(+2.06%)
Sep 17, 2025	0.5100	0.5200	0.4682	0.4850	187,417	-0.04(-7.44%)
Sep 16, 2025	0.5680	0.5680	0.5240	0.5240	91,508	-0.02(-3.29%)
Sep 15, 2025	0.5250	0.5550	0.5250	0.5418	437,476	+0.00(+0.80%)
Sep 12, 2025	0.5400	0.5460	0.5375	0.5375	109,724	-0.00(-0.67%)
Sep 11, 2025	0.5430	0.5480	0.5300	0.5411	73,870	+0.00(+0.11%)
Sep 10, 2025	0.5382	0.5721	0.5227	0.5405	780,710	+0.01(+0.93%)
Sep 09, 2025	0.5616	0.5698	0.5310	0.5355	224,893	-0.03(-6.05%)
Sep 08, 2025	0.5500	0.5799	0.5320	0.5700	195,497	+0.02(+3.64%)
Sep 05, 2025	0.5700	0.6140	0.5091	0.5500	1,264,213	-0.07(-11.15%)
Sep 04, 2025	0.6300	0.6670	0.6000	0.6190	326,057	-0.02(-2.49%)
Sep 03, 2025	0.6600	0.7000	0.6250	0.6348	280,866	-0.04(-6.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.